We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,668.00 | 2,667.50 | 2,668.50 | -12.00 | -0.45 % | 472,746 | 11:40:07 |
ABF | Associated British Foods | 2,695.00 | 2,695.00 | 2,696.00 | 8.00 | 0.30 % | 61,500 | 11:36:08 |
AHT | Ashtead | 5,810.00 | 5,808.00 | 5,812.00 | 38.00 | 0.66 % | 196,103 | 11:38:16 |
AZN | Astrazeneca | 12,342.00 | 12,342.00 | 12,344.00 | 224.00 | 1.85 % | 370,312 | 11:40:12 |
BARC | Barclays | 211.75 | 211.70 | 211.75 | 1.40 | 0.67 % | 11,352,561 | 11:40:02 |
BATS | British American Tobacco | 2,391.00 | 2,391.00 | 2,392.00 | 4.00 | 0.17 % | 490,668 | 11:40:08 |
BHP | Bhp | 2,281.00 | 2,280.00 | 2,283.00 | -13.00 | -0.57 % | 185,987 | 11:39:56 |
BNC | Banco Santander | 410.00 | 409.00 | 410.00 | 6.00 | 1.49 % | 237,062 | 11:39:26 |
BP. | Bp | 496.75 | 496.70 | 496.80 | -6.95 | -1.38 % | 13,695,003 | 11:39:56 |
CNA | Centrica | 133.40 | 133.35 | 133.45 | 2.25 | 1.72 % | 4,558,582 | 11:38:18 |
CPG | Compass | 2,283.00 | 2,282.00 | 2,284.00 | 10.00 | 0.44 % | 552,844 | 11:39:46 |
CRH | Crh | 6,446.00 | 6,444.00 | 6,448.00 | 18.00 | 0.28 % | 63,026 | 11:38:23 |
DGE | Diageo | 2,805.50 | 2,805.50 | 2,806.00 | 50.00 | 1.81 % | 562,877 | 11:39:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,400.00 | 3,398.00 | 3,400.00 | 17.00 | 0.50 % | 139,100 | 11:39:55 |
FERG | Ferguson | 17,680.00 | 17,675.00 | 17,690.00 | 145.00 | 0.83 % | 2,814 | 11:39:24 |
FLTR | Flutter Entertainment | 15,990.00 | 15,985.00 | 15,995.00 | -210.00 | -1.30 % | 71,596 | 11:40:06 |
GLEN | Glencore | 460.80 | 460.70 | 460.90 | -7.15 | -1.53 % | 7,055,381 | 11:40:10 |
GSK | Gsk | 1,773.00 | 1,772.50 | 1,773.00 | 12.00 | 0.68 % | 724,329 | 11:39:39 |
HLN | Haleon | 329.70 | 329.60 | 329.80 | 3.00 | 0.92 % | 5,795,396 | 11:38:31 |
HSBA | Hsbc | 721.40 | 721.00 | 721.20 | 8.80 | 1.23 % | 11,223,261 | 11:40:02 |
IAG | International Consolidat... | 183.50 | 183.50 | 183.65 | 6.10 | 3.44 % | 6,584,342 | 11:40:11 |
III | 3i | 2,951.00 | 2,951.00 | 2,952.00 | 1.00 | 0.03 % | 350,150 | 11:39:38 |
JD. | Jd Sports Fashion | 118.60 | 118.50 | 118.65 | -0.25 | -0.21 % | 1,060,670 | 11:39:48 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.65 | 0.058 | 9.80 % | 64,032,938 | 09:30:44 |
LLOY | Lloyds Banking | 53.80 | 53.78 | 53.80 | 0.08 | 0.15 % | 46,777,156 | 11:40:04 |
NWG | Natwest | 314.20 | 314.10 | 314.30 | 2.20 | 0.71 % | 4,014,919 | 11:40:04 |
PRU | Prudential | 769.40 | 769.00 | 769.60 | 10.00 | 1.32 % | 607,996 | 11:39:34 |
REL | Relx | 3,446.00 | 3,446.00 | 3,447.00 | 35.00 | 1.03 % | 662,461 | 11:40:10 |
RIO | Rio Tinto | 5,527.00 | 5,526.00 | 5,528.00 | -64.00 | -1.14 % | 660,917 | 11:39:14 |
RR. | Rolls-royce | 426.00 | 425.80 | 426.10 | 7.60 | 1.82 % | 4,899,546 | 11:40:08 |
SHEL | Shell | 2,900.50 | 2,900.00 | 2,901.00 | 5.50 | 0.19 % | 1,736,411 | 11:40:12 |
SSE | Sse | 1,783.00 | 1,782.50 | 1,783.00 | 2.50 | 0.14 % | 785,023 | 11:39:42 |
STAN | Standard Chartered | 751.60 | 751.40 | 751.60 | 1.00 | 0.13 % | 3,187,342 | 11:40:13 |
TSCO | Tesco | 309.40 | 309.30 | 309.50 | 5.10 | 1.68 % | 2,537,093 | 11:39:56 |
ULVR | Unilever | 4,239.00 | 4,237.00 | 4,239.00 | 27.00 | 0.64 % | 467,004 | 11:40:10 |
VOD | Vodafone | 67.22 | 67.20 | 67.24 | -0.70 | -1.03 % | 21,045,802 | 11:39:21 |
WDS | Woodside Energy | 1,460.00 | 1,460.00 | 1,464.00 | 2.00 | 0.14 % | 19,284 | 11:26:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.85 | 88.60 | 89.00 | 0.25 | 0.28 % | 180,854 | 11:12:22 |
GKP | Gulf Keystone Petroleum | 115.90 | 115.30 | 115.90 | 0.40 | 0.35 % | 133,549 | 11:32:09 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -2.25 | -10.59 % | 1,527,079 | 10:03:57 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 115,188 | 08:38:30 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.45 | 64.35 | 64.75 | 0.80 | 1.26 % | 493,076 | 11:39:13 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 700,169 | 08:35:51 |
PANR | Pantheon Resources | 31.55 | 31.25 | 31.50 | 0.20 | 0.64 % | 604,337 | 10:38:29 |
BOO | Boohoo | 34.60 | 34.22 | 34.58 | -0.62 | -1.76 % | 10,475,227 | 11:40:10 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,532,939 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 752.00 | 752.00 | 753.50 | 24.50 | 3.37 % | 203,181 | 11:39:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions