We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,786.00 | 2,786.00 | 2,787.50 | 12.50 | 0.45 % | 338,553 | 11:31:31 |
ABF | Associated British Foods | 2,707.00 | 2,707.00 | 2,708.00 | 5.00 | 0.19 % | 47,851 | 11:31:04 |
AHT | Ashtead | 5,930.00 | 5,930.00 | 5,934.00 | 4.00 | 0.07 % | 33,616 | 11:31:29 |
AZN | Astrazeneca | 12,332.00 | 12,330.00 | 12,334.00 | -38.00 | -0.31 % | 212,983 | 11:31:32 |
BARC | Barclays | 215.55 | 215.55 | 215.65 | 1.60 | 0.75 % | 7,992,486 | 11:31:19 |
BATS | British American Tobacco | 2,457.00 | 2,457.00 | 2,458.00 | 24.00 | 0.99 % | 533,328 | 11:30:59 |
BHP | Bhp | 2,287.00 | 2,286.00 | 2,288.00 | -10.00 | -0.44 % | 259,548 | 11:30:53 |
BNC | Banco Santander | 407.00 | 406.50 | 407.50 | -7.00 | -1.69 % | 200,866 | 11:29:54 |
BP. | Bp | 506.20 | 506.10 | 506.30 | 0.00 | 0.00 % | 3,319,989 | 11:31:30 |
CNA | Centrica | 137.65 | 137.65 | 137.75 | 0.15 | 0.11 % | 1,649,870 | 11:30:40 |
CPG | Compass | 2,305.00 | 2,304.00 | 2,305.00 | -3.00 | -0.13 % | 129,295 | 11:31:25 |
CRH | Crh | 6,616.00 | 6,616.00 | 6,620.00 | -164.00 | -2.42 % | 138,796 | 11:30:16 |
DGE | Diageo | 2,842.50 | 2,842.50 | 2,843.00 | -7.50 | -0.26 % | 306,837 | 11:30:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,451.00 | 3,450.00 | 3,451.00 | -2.00 | -0.06 % | 166,186 | 11:31:31 |
FERG | Ferguson | 17,735.00 | 17,730.00 | 17,735.00 | 50.00 | 0.28 % | 6,429 | 11:30:25 |
FLTR | Flutter Entertainment | 16,415.00 | 16,410.00 | 16,420.00 | 170.00 | 1.05 % | 59,931 | 11:31:17 |
GLEN | Glencore | 476.15 | 476.10 | 476.20 | 0.15 | 0.03 % | 1,968,163 | 11:31:30 |
GSK | Gsk | 1,804.50 | 1,804.50 | 1,805.00 | 5.00 | 0.28 % | 871,980 | 11:31:30 |
HLN | Haleon | 329.10 | 329.10 | 329.20 | 1.30 | 0.40 % | 690,167 | 11:29:42 |
HSBA | Hsbc | 697.80 | 697.70 | 697.90 | 1.80 | 0.26 % | 2,905,013 | 11:31:30 |
IAG | International Consolidat... | 185.50 | 185.50 | 185.60 | 4.30 | 2.37 % | 5,933,598 | 11:31:33 |
III | 3i | 2,885.00 | 2,884.00 | 2,886.00 | 34.00 | 1.19 % | 120,711 | 11:31:15 |
JD. | Jd Sports Fashion | 122.45 | 122.25 | 122.40 | 0.55 | 0.45 % | 1,482,666 | 11:29:03 |
KEFI | Kefi Gold And Copper | 0.718 | 0.712 | 0.728 | 0.008 | 1.13 % | 43,524,976 | 11:06:13 |
LLOY | Lloyds Banking | 54.40 | 54.38 | 54.42 | 0.10 | 0.18 % | 25,641,057 | 11:30:00 |
NWG | Natwest | 320.20 | 320.10 | 320.20 | 0.90 | 0.28 % | 2,497,637 | 11:31:22 |
PRU | Prudential | 799.80 | 799.60 | 800.00 | -2.00 | -0.25 % | 604,438 | 11:31:30 |
REL | Relx | 3,449.00 | 3,448.00 | 3,449.00 | -10.00 | -0.29 % | 310,263 | 11:30:07 |
RIO | Rio Tinto | 5,562.00 | 5,561.00 | 5,563.00 | -43.00 | -0.77 % | 546,049 | 11:31:30 |
RR. | Rolls-royce | 420.00 | 419.90 | 420.00 | -3.60 | -0.85 % | 3,241,551 | 11:31:28 |
SHEL | Shell | 2,950.50 | 2,950.50 | 2,951.50 | 4.50 | 0.15 % | 721,436 | 11:31:29 |
SSE | Sse | 1,808.50 | 1,808.00 | 1,809.00 | -3.50 | -0.19 % | 262,268 | 11:30:06 |
STAN | Standard Chartered | 780.20 | 780.00 | 780.40 | 5.20 | 0.67 % | 1,507,299 | 11:31:17 |
TSCO | Tesco | 312.60 | 312.50 | 312.70 | 0.90 | 0.29 % | 2,431,455 | 11:31:28 |
ULVR | Unilever | 4,332.00 | 4,331.00 | 4,333.00 | 44.00 | 1.03 % | 686,001 | 11:30:55 |
VOD | Vodafone | 70.86 | 70.84 | 70.88 | 1.46 | 2.10 % | 18,779,539 | 11:31:28 |
WDS | Woodside Energy | 1,494.00 | 1,494.00 | 1,500.00 | -4.00 | -0.27 % | 17,281 | 11:30:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.20 | 86.25 | 86.70 | -0.20 | -0.23 % | 170,503 | 11:26:56 |
GKP | Gulf Keystone Petroleum | 131.50 | 130.70 | 131.30 | 11.70 | 9.77 % | 2,654,071 | 11:30:46 |
AGL | Angle | 20.25 | 19.50 | 21.00 | -0.75 | -3.57 % | 563,091 | 10:41:52 |
MTRO | Metro Bank | 34.75 | 34.30 | 34.80 | -0.10 | -0.29 % | 222,204 | 10:49:46 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.005 | 1.52 % | 961,372 | 11:07:11 |
THG | Thg | 69.35 | 69.40 | 69.60 | 0.95 | 1.39 % | 1,729,390 | 11:30:54 |
TERN | Tern | 4.30 | 4.20 | 4.40 | -0.10 | -2.27 % | 3,518,463 | 09:56:55 |
PANR | Pantheon Resources | 29.50 | 29.25 | 29.65 | -1.80 | -5.75 % | 4,084,813 | 11:25:51 |
BOO | Boohoo | 34.68 | 34.68 | 34.88 | -0.52 | -1.48 % | 987,724 | 11:29:34 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,738,816 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 766.50 | 766.00 | 767.50 | 3.00 | 0.39 % | 51,573 | 11:29:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions