We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,388.50 | 2,394.50 | 2,396.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,483.00 | 2,481.00 | 2,482.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,422.00 | 5,430.00 | 5,434.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,510.00 | 12,524.00 | 12,526.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 202.00 | 202.40 | 202.50 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,392.00 | 2,390.00 | 2,391.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,235.00 | 2,235.00 | 2,237.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 370.50 | 369.00 | 370.00 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 460.00 | 459.65 | 459.80 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 132.00 | 131.55 | 131.65 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,217.00 | 2,221.00 | 2,223.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,030.00 | 6,032.00 | 6,036.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,579.00 | 2,581.50 | 2,582.50 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,707.00 | 3,714.00 | 3,716.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 15,820.00 | 15,810.00 | 15,820.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 13,835.00 | 13,805.00 | 13,825.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 454.55 | 454.90 | 455.00 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,604.50 | 1,604.00 | 1,605.00 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 324.30 | 324.40 | 324.50 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 676.80 | 678.10 | 678.30 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 163.50 | 163.70 | 163.85 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 3,040.00 | 3,039.00 | 3,041.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 120.75 | 120.80 | 120.90 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.63 | 0.63 | 0.638 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 54.18 | 54.38 | 54.42 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 307.20 | 307.20 | 307.40 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 700.00 | 700.80 | 701.20 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,558.00 | 3,553.00 | 3,555.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,219.00 | 5,222.00 | 5,224.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 457.80 | 458.50 | 458.80 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,711.00 | 2,713.00 | 2,714.00 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,767.00 | 1,770.00 | 1,771.00 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 724.20 | 725.00 | 725.40 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 310.20 | 309.90 | 310.10 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,450.00 | 4,445.00 | 4,447.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 68.96 | 69.08 | 69.12 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,418.00 | 1,416.00 | 1,420.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.70 | 131.00 | 131.80 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 35.20 | 35.20 | 35.90 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.19 | 0.18 | 0.20 | 0.00 | 0.00 % | 01:00:00 | |
THG | Thg | 64.40 | 64.55 | 64.80 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 01:00:00 | |
PANR | Pantheon Resources | 29.20 | 29.00 | 29.25 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 33.26 | 33.16 | 33.36 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 01:00:00 | |
JDW | Wetherspoon ( J.d.) | 725.50 | 719.00 | 722.50 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions