We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,379.50 | 2,378.50 | 2,379.50 | -32.50 | -1.35 % | 1,017,520 | 16:17:51 |
ABF | Associated British Foods | 2,559.00 | 2,558.00 | 2,560.00 | -25.00 | -0.97 % | 255,602 | 16:17:47 |
AHT | Ashtead | 5,576.00 | 5,574.00 | 5,578.00 | 20.00 | 0.36 % | 145,287 | 16:17:40 |
AZN | Astrazeneca | 12,590.00 | 12,588.00 | 12,592.00 | 0.00 | 0.00 % | 373,964 | 16:18:00 |
BARC | Barclays | 217.25 | 217.15 | 217.25 | 1.10 | 0.51 % | 40,659,696 | 16:17:32 |
BATS | British American Tobacco | 2,440.00 | 2,439.00 | 2,440.00 | 6.00 | 0.25 % | 1,676,506 | 16:17:48 |
BHP | Bhp | 2,306.00 | 2,306.00 | 2,307.00 | -20.00 | -0.86 % | 704,378 | 16:18:00 |
BNC | Banco Santander | 403.00 | 402.00 | 403.00 | 2.00 | 0.50 % | 108,853 | 16:08:56 |
BP. | Bp | 464.60 | 464.60 | 464.70 | 1.45 | 0.31 % | 16,639,116 | 16:17:52 |
CNA | Centrica | 133.95 | 133.95 | 134.00 | -0.95 | -0.70 % | 5,487,769 | 16:17:50 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,238.00 | 35.00 | 1.59 % | 1,498,184 | 16:17:04 |
CRH | Crh | 6,106.00 | 6,106.00 | 6,108.00 | 74.00 | 1.23 % | 542,796 | 16:17:54 |
DGE | Diageo | 2,678.50 | 2,678.50 | 2,679.00 | -34.00 | -1.25 % | 1,270,148 | 16:17:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,658.00 | 3,656.00 | 3,658.00 | -85.00 | -2.27 % | 818,721 | 16:17:49 |
FERG | Ferguson | 15,730.00 | 15,720.00 | 15,730.00 | -5.00 | -0.03 % | 35,516 | 16:17:53 |
FLTR | Flutter Entertainment | 14,845.00 | 14,840.00 | 14,850.00 | -105.00 | -0.70 % | 250,909 | 16:17:37 |
GLEN | Glencore | 470.65 | 470.60 | 470.70 | -6.55 | -1.37 % | 20,835,526 | 16:17:50 |
GSK | Gsk | 1,627.00 | 1,626.50 | 1,627.00 | -13.00 | -0.79 % | 3,945,097 | 16:17:52 |
HLN | Haleon | 330.90 | 330.80 | 331.00 | -0.40 | -0.12 % | 4,552,920 | 16:17:20 |
HSBA | Hsbc | 696.70 | 696.60 | 696.70 | 4.50 | 0.65 % | 11,044,119 | 16:17:47 |
IAG | International Consolidat... | 170.65 | 170.55 | 170.65 | -1.75 | -1.02 % | 4,813,131 | 16:17:47 |
III | 3i | 2,933.00 | 2,931.00 | 2,933.00 | -19.00 | -0.64 % | 774,397 | 16:16:08 |
JD. | Jd Sports Fashion | 125.05 | 124.95 | 125.05 | -3.10 | -2.42 % | 6,051,398 | 16:17:34 |
KEFI | Kefi Gold And Copper | 0.662 | 0.654 | 0.678 | 0.022 | 3.44 % | 12,455,852 | 16:17:22 |
LLOY | Lloyds Banking | 54.90 | 54.88 | 54.90 | -0.74 | -1.33 % | 69,573,600 | 16:17:33 |
NWG | Natwest | 317.10 | 317.00 | 317.10 | -1.70 | -0.53 % | 8,872,635 | 16:17:48 |
PRU | Prudential | 733.80 | 733.40 | 733.80 | -28.40 | -3.73 % | 3,043,778 | 16:17:37 |
REL | Relx | 3,539.00 | 3,539.00 | 3,540.00 | -1.00 | -0.03 % | 687,366 | 16:18:00 |
RIO | Rio Tinto | 5,367.00 | 5,366.00 | 5,367.00 | -42.00 | -0.78 % | 837,794 | 16:18:00 |
RR. | Rolls-royce | 456.80 | 456.70 | 456.90 | -1.40 | -0.31 % | 3,394,910 | 16:17:47 |
SHEL | Shell | 2,736.00 | 2,736.00 | 2,736.50 | -0.50 | -0.02 % | 4,971,298 | 16:17:55 |
SSE | Sse | 1,783.00 | 1,783.00 | 1,783.50 | -1.50 | -0.08 % | 935,049 | 16:17:39 |
STAN | Standard Chartered | 748.00 | 747.80 | 748.20 | 3.60 | 0.48 % | 3,084,091 | 16:17:58 |
TSCO | Tesco | 308.10 | 308.00 | 308.20 | -1.50 | -0.48 % | 24,924,736 | 16:17:26 |
ULVR | Unilever | 4,394.00 | 4,393.00 | 4,394.00 | 5.00 | 0.11 % | 2,247,795 | 16:18:00 |
VOD | Vodafone | 71.68 | 71.68 | 71.70 | -0.52 | -0.72 % | 40,678,331 | 16:17:53 |
WDS | Woodside Energy | 1,420.00 | 1,416.00 | 1,420.00 | 4.00 | 0.28 % | 40,043 | 16:17:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.30 | 138.40 | 138.90 | 3.20 | 2.37 % | 713,555 | 16:09:47 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 0.00 | 0.00 % | 1,258,268 | 15:39:14 |
MTRO | Metro Bank | 36.60 | 36.30 | 36.65 | -0.85 | -2.27 % | 522,628 | 16:17:50 |
VAST | Vast Resources | 0.275 | 0.26 | 0.29 | -0.02 | -6.78 % | 46,172,685 | 13:05:38 |
THG | Thg | 71.25 | 71.15 | 71.50 | 0.30 | 0.42 % | 1,723,065 | 16:17:55 |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.05 | 2.04 % | 2,186,258 | 16:10:47 |
PANR | Pantheon Resources | 32.00 | 32.00 | 32.10 | -2.80 | -8.05 % | 4,946,874 | 16:17:47 |
BOO | Boohoo | 34.48 | 34.24 | 34.48 | -0.12 | -0.35 % | 934,967 | 16:09:57 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.001 | -4.35 % | 98,410,296 | 11:06:52 |
JDW | Wetherspoon ( J.d.) | 762.50 | 761.00 | 763.00 | 0.00 | 0.00 % | 80,328 | 16:17:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions