We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,667.00 | 2,667.00 | 2,668.50 | -13.00 | -0.49 % | 344,654 | 11:14:41 |
ABF | Associated British Foods | 2,696.00 | 2,696.00 | 2,697.00 | 9.00 | 0.33 % | 55,037 | 11:15:41 |
AHT | Ashtead | 5,820.00 | 5,818.00 | 5,820.00 | 48.00 | 0.83 % | 190,774 | 11:15:41 |
AZN | Astrazeneca | 12,360.00 | 12,360.00 | 12,362.00 | 242.00 | 2.00 % | 349,192 | 11:15:25 |
BARC | Barclays | 212.00 | 212.05 | 212.10 | 1.65 | 0.78 % | 10,907,558 | 11:15:37 |
BATS | British American Tobacco | 2,395.00 | 2,395.00 | 2,396.00 | 8.00 | 0.34 % | 435,372 | 11:15:26 |
BHP | Bhp | 2,281.00 | 2,280.00 | 2,283.00 | -13.00 | -0.57 % | 178,494 | 11:10:56 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 5.50 | 1.36 % | 224,561 | 11:01:48 |
BP. | Bp | 496.10 | 496.00 | 496.10 | -7.60 | -1.51 % | 13,173,404 | 11:15:40 |
CNA | Centrica | 133.45 | 133.40 | 133.50 | 2.30 | 1.75 % | 4,030,547 | 11:14:34 |
CPG | Compass | 2,284.00 | 2,283.00 | 2,285.00 | 11.00 | 0.48 % | 533,623 | 11:15:39 |
CRH | Crh | 6,456.00 | 6,452.00 | 6,458.00 | 28.00 | 0.44 % | 59,729 | 11:15:00 |
DGE | Diageo | 2,810.00 | 2,809.00 | 2,810.50 | 54.50 | 1.98 % | 501,508 | 11:15:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,393.00 | 3,391.00 | 3,392.00 | 10.00 | 0.30 % | 119,613 | 11:14:16 |
FERG | Ferguson | 17,675.00 | 17,670.00 | 17,685.00 | 140.00 | 0.80 % | 2,447 | 11:14:45 |
FLTR | Flutter Entertainment | 16,035.00 | 16,030.00 | 16,035.00 | -165.00 | -1.02 % | 68,210 | 11:14:26 |
GLEN | Glencore | 459.95 | 459.90 | 460.05 | -8.00 | -1.71 % | 5,723,757 | 11:15:40 |
GSK | Gsk | 1,773.00 | 1,772.50 | 1,773.50 | 12.00 | 0.68 % | 629,365 | 11:15:23 |
HLN | Haleon | 330.40 | 330.20 | 330.40 | 3.70 | 1.13 % | 5,622,011 | 11:15:25 |
HSBA | Hsbc | 721.50 | 721.50 | 721.70 | 8.90 | 1.25 % | 11,001,092 | 11:15:41 |
IAG | International Consolidat... | 182.95 | 183.00 | 183.10 | 5.55 | 3.13 % | 5,886,258 | 11:15:01 |
III | 3i | 2,954.00 | 2,953.00 | 2,954.00 | 4.00 | 0.14 % | 310,244 | 11:15:15 |
JD. | Jd Sports Fashion | 118.10 | 118.00 | 118.15 | -0.75 | -0.63 % | 1,017,009 | 11:15:23 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.65 | 0.058 | 9.80 % | 63,799,915 | 09:30:44 |
LLOY | Lloyds Banking | 53.84 | 53.82 | 53.84 | 0.12 | 0.22 % | 45,666,189 | 11:15:20 |
NWG | Natwest | 314.30 | 314.30 | 314.50 | 2.30 | 0.74 % | 3,883,496 | 11:15:27 |
PRU | Prudential | 768.60 | 768.60 | 769.00 | 9.20 | 1.21 % | 559,497 | 11:15:40 |
REL | Relx | 3,442.00 | 3,441.00 | 3,443.00 | 31.00 | 0.91 % | 623,190 | 11:14:42 |
RIO | Rio Tinto | 5,532.00 | 5,532.00 | 5,533.00 | -59.00 | -1.06 % | 642,384 | 11:14:39 |
RR. | Rolls-royce | 424.70 | 424.70 | 424.80 | 6.30 | 1.51 % | 4,602,060 | 11:15:38 |
SHEL | Shell | 2,898.00 | 2,897.50 | 2,898.00 | 3.00 | 0.10 % | 1,202,906 | 11:15:38 |
SSE | Sse | 1,784.00 | 1,783.50 | 1,784.50 | 3.50 | 0.20 % | 744,824 | 11:15:37 |
STAN | Standard Chartered | 751.00 | 750.80 | 751.00 | 0.40 | 0.05 % | 2,716,070 | 11:15:20 |
TSCO | Tesco | 309.30 | 309.20 | 309.40 | 5.00 | 1.64 % | 2,286,474 | 11:14:21 |
ULVR | Unilever | 4,237.00 | 4,236.00 | 4,238.00 | 25.00 | 0.59 % | 437,016 | 11:14:27 |
VOD | Vodafone | 67.24 | 67.24 | 67.26 | -0.68 | -1.00 % | 20,303,555 | 11:15:43 |
WDS | Woodside Energy | 1,460.00 | 1,458.00 | 1,462.00 | 2.00 | 0.14 % | 16,758 | 11:04:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.85 | 88.60 | 89.00 | 0.25 | 0.28 % | 180,814 | 11:12:22 |
GKP | Gulf Keystone Petroleum | 115.90 | 115.20 | 116.00 | 0.40 | 0.35 % | 113,883 | 11:15:19 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -2.25 | -10.59 % | 1,466,013 | 10:03:57 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 107,903 | 08:38:30 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.65 | 64.35 | 64.80 | 1.00 | 1.57 % | 427,192 | 11:12:38 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 695,169 | 08:35:51 |
PANR | Pantheon Resources | 31.55 | 31.25 | 31.50 | 0.20 | 0.64 % | 593,042 | 10:38:29 |
BOO | Boohoo | 34.10 | 34.04 | 34.42 | -1.12 | -3.18 % | 9,203,352 | 11:15:39 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,132,939 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 749.50 | 747.50 | 749.50 | 22.00 | 3.02 % | 163,184 | 11:14:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions