We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,659.00 | 2,657.50 | 2,659.00 | -21.00 | -0.78 % | 514,071 | 11:58:51 |
ABF | Associated British Foods | 2,694.00 | 2,695.00 | 2,696.00 | 7.00 | 0.26 % | 64,776 | 11:57:06 |
AHT | Ashtead | 5,800.00 | 5,798.00 | 5,802.00 | 28.00 | 0.49 % | 200,300 | 11:58:55 |
AZN | Astrazeneca | 12,312.00 | 12,310.00 | 12,314.00 | 194.00 | 1.60 % | 392,971 | 11:58:57 |
BARC | Barclays | 211.45 | 211.40 | 211.45 | 1.10 | 0.52 % | 11,853,056 | 11:58:56 |
BATS | British American Tobacco | 2,388.00 | 2,388.00 | 2,389.00 | 1.00 | 0.04 % | 514,919 | 11:55:31 |
BHP | Bhp | 2,278.00 | 2,275.00 | 2,279.00 | -16.00 | -0.70 % | 189,749 | 11:58:31 |
BNC | Banco Santander | 410.00 | 408.00 | 409.00 | 6.00 | 1.49 % | 240,311 | 11:58:12 |
BP. | Bp | 496.85 | 496.65 | 496.85 | -6.85 | -1.36 % | 14,177,333 | 11:59:00 |
CNA | Centrica | 133.15 | 133.10 | 133.20 | 2.00 | 1.52 % | 4,730,587 | 11:58:54 |
CPG | Compass | 2,280.00 | 2,279.00 | 2,280.00 | 7.00 | 0.31 % | 624,411 | 11:57:19 |
CRH | Crh | 6,450.00 | 6,448.00 | 6,454.00 | 22.00 | 0.34 % | 68,056 | 11:58:52 |
DGE | Diageo | 2,807.50 | 2,806.50 | 2,807.50 | 52.00 | 1.89 % | 599,474 | 11:58:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,398.00 | 3,398.00 | 3,399.00 | 15.00 | 0.44 % | 165,635 | 11:58:40 |
FERG | Ferguson | 17,630.00 | 17,620.00 | 17,640.00 | 95.00 | 0.54 % | 3,851 | 11:54:11 |
FLTR | Flutter Entertainment | 16,040.00 | 16,035.00 | 16,045.00 | -160.00 | -0.99 % | 74,613 | 11:58:55 |
GLEN | Glencore | 461.95 | 461.90 | 462.10 | -6.00 | -1.28 % | 7,240,431 | 11:58:56 |
GSK | Gsk | 1,772.00 | 1,772.00 | 1,772.50 | 11.00 | 0.62 % | 789,464 | 11:58:40 |
HLN | Haleon | 328.90 | 328.80 | 328.90 | 2.20 | 0.67 % | 5,916,241 | 11:58:15 |
HSBA | Hsbc | 720.70 | 720.80 | 721.00 | 8.10 | 1.14 % | 11,895,980 | 11:58:40 |
IAG | International Consolidat... | 183.50 | 183.50 | 183.65 | 6.10 | 3.44 % | 6,867,402 | 11:58:57 |
III | 3i | 2,952.00 | 2,952.00 | 2,953.00 | 2.00 | 0.07 % | 428,683 | 11:58:26 |
JD. | Jd Sports Fashion | 118.20 | 118.15 | 118.25 | -0.65 | -0.55 % | 1,072,392 | 11:58:45 |
KEFI | Kefi Gold And Copper | 0.63 | 0.63 | 0.648 | 0.038 | 6.42 % | 66,673,361 | 11:49:56 |
LLOY | Lloyds Banking | 53.72 | 53.72 | 53.74 | 0.00 | 0.00 % | 47,963,468 | 11:58:57 |
NWG | Natwest | 314.20 | 314.20 | 314.30 | 2.20 | 0.71 % | 4,192,077 | 11:58:51 |
PRU | Prudential | 764.80 | 764.40 | 765.00 | 5.40 | 0.71 % | 629,525 | 11:58:42 |
REL | Relx | 3,445.00 | 3,445.00 | 3,446.00 | 34.00 | 1.00 % | 686,229 | 11:56:54 |
RIO | Rio Tinto | 5,520.00 | 5,519.00 | 5,521.00 | -71.00 | -1.27 % | 669,317 | 11:58:56 |
RR. | Rolls-royce | 423.70 | 423.60 | 423.90 | 5.30 | 1.27 % | 6,036,809 | 11:58:57 |
SHEL | Shell | 2,894.50 | 2,894.50 | 2,895.00 | -0.50 | -0.02 % | 1,828,146 | 11:58:54 |
SSE | Sse | 1,781.00 | 1,780.50 | 1,781.50 | 0.50 | 0.03 % | 853,900 | 11:58:47 |
STAN | Standard Chartered | 751.60 | 751.40 | 752.00 | 1.00 | 0.13 % | 3,382,120 | 11:58:31 |
TSCO | Tesco | 308.70 | 308.70 | 308.80 | 4.40 | 1.45 % | 2,701,137 | 11:58:45 |
ULVR | Unilever | 4,235.00 | 4,235.00 | 4,236.00 | 23.00 | 0.55 % | 477,010 | 11:58:31 |
VOD | Vodafone | 67.16 | 67.14 | 67.20 | -0.76 | -1.12 % | 22,194,871 | 11:58:47 |
WDS | Woodside Energy | 1,458.00 | 1,458.00 | 1,462.00 | 0.00 | 0.00 % | 19,912 | 11:58:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.45 | 88.90 | 0.00 | 0.00 % | 185,556 | 11:48:38 |
GKP | Gulf Keystone Petroleum | 114.70 | 114.60 | 115.00 | -0.80 | -0.69 % | 148,334 | 11:57:08 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,620,401 | 11:41:18 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 127,188 | 08:38:30 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.75 | 64.50 | 64.70 | 1.10 | 1.73 % | 567,290 | 11:55:59 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 700,169 | 08:35:51 |
PANR | Pantheon Resources | 31.55 | 31.25 | 31.50 | 0.20 | 0.64 % | 605,740 | 10:38:29 |
BOO | Boohoo | 34.64 | 34.70 | 34.80 | -0.58 | -1.65 % | 11,050,915 | 11:58:21 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,816,594 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 751.00 | 750.00 | 752.50 | 23.50 | 3.23 % | 207,925 | 11:55:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions