We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,656.00 | 2,656.50 | 2,657.50 | -24.00 | -0.90 % | 1,073,538 | 15:42:06 |
ABF | Associated British Foods | 2,704.00 | 2,703.00 | 2,704.00 | 17.00 | 0.63 % | 193,958 | 15:41:10 |
AHT | Ashtead | 5,804.00 | 5,800.00 | 5,804.00 | 32.00 | 0.55 % | 260,996 | 15:41:54 |
AZN | Astrazeneca | 12,300.00 | 12,300.00 | 12,302.00 | 182.00 | 1.50 % | 963,581 | 15:42:17 |
BARC | Barclays | 212.15 | 212.10 | 212.15 | 1.80 | 0.86 % | 20,940,636 | 15:42:17 |
BATS | British American Tobacco | 2,406.00 | 2,405.00 | 2,406.00 | 19.00 | 0.80 % | 2,970,593 | 15:42:20 |
BHP | Bhp | 2,270.00 | 2,269.00 | 2,271.00 | -24.00 | -1.05 % | 354,427 | 15:41:07 |
BNC | Banco Santander | 411.00 | 410.00 | 411.00 | 7.00 | 1.73 % | 323,540 | 15:38:47 |
BP. | Bp | 499.25 | 499.30 | 499.45 | -4.45 | -0.88 % | 24,617,314 | 15:42:25 |
CNA | Centrica | 133.90 | 133.85 | 133.95 | 2.75 | 2.10 % | 7,549,974 | 15:42:17 |
CPG | Compass | 2,287.00 | 2,286.00 | 2,288.00 | 14.00 | 0.62 % | 1,342,605 | 15:42:19 |
CRH | Crh | 6,392.00 | 6,390.00 | 6,394.00 | -36.00 | -0.56 % | 191,793 | 15:41:27 |
DGE | Diageo | 2,807.50 | 2,807.50 | 2,808.00 | 52.00 | 1.89 % | 1,281,762 | 15:42:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,413.00 | 3,412.00 | 3,414.00 | 30.00 | 0.89 % | 368,091 | 15:41:58 |
FERG | Ferguson | 17,540.00 | 17,535.00 | 17,550.00 | 5.00 | 0.03 % | 16,576 | 15:42:02 |
FLTR | Flutter Entertainment | 16,115.00 | 16,110.00 | 16,115.00 | -85.00 | -0.52 % | 279,411 | 15:42:07 |
GLEN | Glencore | 460.55 | 460.45 | 460.50 | -7.40 | -1.58 % | 25,820,516 | 15:42:16 |
GSK | Gsk | 1,771.00 | 1,771.00 | 1,771.50 | 10.00 | 0.57 % | 1,588,303 | 15:41:38 |
HLN | Haleon | 327.80 | 327.70 | 327.80 | 1.10 | 0.34 % | 7,968,002 | 15:42:16 |
HSBA | Hsbc | 723.20 | 723.10 | 723.30 | 10.60 | 1.49 % | 18,522,737 | 15:42:14 |
IAG | International Consolidat... | 184.00 | 183.95 | 184.10 | 6.60 | 3.72 % | 14,939,097 | 15:42:21 |
III | 3i | 2,966.00 | 2,966.00 | 2,967.00 | 16.00 | 0.54 % | 564,791 | 15:41:49 |
JD. | Jd Sports Fashion | 117.45 | 117.45 | 117.50 | -1.40 | -1.18 % | 3,023,222 | 15:42:04 |
KEFI | Kefi Gold And Copper | 0.638 | 0.624 | 0.636 | 0.046 | 7.77 % | 93,609,941 | 15:34:09 |
LLOY | Lloyds Banking | 53.90 | 53.90 | 53.92 | 0.18 | 0.34 % | 129,963,710 | 15:41:55 |
NWG | Natwest | 314.60 | 314.60 | 314.70 | 2.60 | 0.83 % | 11,008,298 | 15:41:34 |
PRU | Prudential | 775.60 | 775.40 | 775.80 | 16.20 | 2.13 % | 11,674,621 | 15:41:59 |
REL | Relx | 3,444.00 | 3,443.00 | 3,445.00 | 33.00 | 0.97 % | 1,203,318 | 15:42:06 |
RIO | Rio Tinto | 5,523.00 | 5,523.00 | 5,524.00 | -68.00 | -1.22 % | 1,094,102 | 15:42:17 |
RR. | Rolls-royce | 427.80 | 427.70 | 427.80 | 9.40 | 2.25 % | 20,822,637 | 15:42:15 |
SHEL | Shell | 2,888.50 | 2,888.00 | 2,888.50 | -6.50 | -0.22 % | 5,520,574 | 15:42:13 |
SSE | Sse | 1,797.00 | 1,796.50 | 1,797.00 | 16.50 | 0.93 % | 1,368,891 | 15:41:41 |
STAN | Standard Chartered | 753.00 | 752.80 | 753.00 | 2.40 | 0.32 % | 6,044,886 | 15:41:43 |
TSCO | Tesco | 308.90 | 308.90 | 309.00 | 4.60 | 1.51 % | 4,665,562 | 15:42:18 |
ULVR | Unilever | 4,237.00 | 4,236.00 | 4,237.00 | 25.00 | 0.59 % | 1,235,565 | 15:42:00 |
VOD | Vodafone | 67.56 | 67.56 | 67.58 | -0.36 | -0.53 % | 38,467,639 | 15:42:06 |
WDS | Woodside Energy | 1,464.00 | 1,462.00 | 1,466.00 | 6.00 | 0.41 % | 38,701 | 15:39:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.25 | 88.60 | -0.25 | -0.28 % | 322,272 | 15:38:21 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.60 | 116.00 | 0.50 | 0.43 % | 394,158 | 15:31:30 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,831,397 | 11:41:18 |
MTRO | Metro Bank | 34.65 | 34.65 | 35.00 | 0.00 | 0.00 % | 231,901 | 15:41:51 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | -0.015 | -4.48 % | 7,743,375 | 13:19:39 |
THG | Thg | 63.70 | 63.70 | 63.95 | 0.05 | 0.08 % | 984,716 | 15:38:13 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 873,607 | 08:35:51 |
PANR | Pantheon Resources | 31.70 | 31.35 | 31.75 | 0.35 | 1.12 % | 1,022,739 | 15:36:05 |
BOO | Boohoo | 35.34 | 35.42 | 35.80 | 0.12 | 0.34 % | 15,082,871 | 15:42:06 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 10,044,054 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 748.50 | 747.00 | 748.00 | 21.00 | 2.89 % | 304,060 | 15:41:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions