We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,667.50 | 2,666.50 | 2,667.50 | -12.50 | -0.47 % | 176,889 | 09:24:28 |
ABF | Associated British Foods | 2,697.00 | 2,697.00 | 2,698.00 | 10.00 | 0.37 % | 24,550 | 09:24:31 |
AHT | Ashtead | 5,816.00 | 5,814.00 | 5,818.00 | 44.00 | 0.76 % | 30,141 | 09:24:06 |
AZN | Astrazeneca | 12,300.00 | 12,308.00 | 12,310.00 | 182.00 | 1.50 % | 157,464 | 09:24:31 |
BARC | Barclays | 210.60 | 210.55 | 210.65 | 0.25 | 0.12 % | 7,210,732 | 09:24:25 |
BATS | British American Tobacco | 2,393.00 | 2,393.00 | 2,394.00 | 6.00 | 0.25 % | 221,991 | 09:24:17 |
BHP | Bhp | 2,279.00 | 2,278.00 | 2,280.00 | -15.00 | -0.65 % | 114,490 | 09:24:26 |
BNC | Banco Santander | 406.50 | 406.50 | 407.50 | 2.50 | 0.62 % | 100,407 | 09:23:46 |
BP. | Bp | 492.95 | 492.90 | 492.95 | -10.75 | -2.13 % | 5,484,525 | 09:24:15 |
CNA | Centrica | 132.70 | 132.65 | 132.80 | 1.55 | 1.18 % | 2,354,667 | 09:24:18 |
CPG | Compass | 2,283.00 | 2,282.00 | 2,284.00 | 10.00 | 0.44 % | 219,706 | 09:23:43 |
CRH | Crh | 6,466.00 | 6,464.00 | 6,466.00 | 38.00 | 0.59 % | 26,287 | 09:24:11 |
DGE | Diageo | 2,804.50 | 2,804.50 | 2,805.00 | 49.00 | 1.78 % | 290,985 | 09:24:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,393.00 | 3,393.00 | 3,394.00 | 10.00 | 0.30 % | 62,199 | 09:24:31 |
FERG | Ferguson | 17,630.00 | 17,640.00 | 17,660.00 | 95.00 | 0.54 % | 1,224 | 09:22:05 |
FLTR | Flutter Entertainment | 16,005.00 | 16,005.00 | 16,010.00 | -195.00 | -1.20 % | 22,931 | 09:24:26 |
GLEN | Glencore | 459.60 | 459.60 | 459.70 | -8.35 | -1.78 % | 2,859,290 | 09:24:25 |
GSK | Gsk | 1,769.50 | 1,769.00 | 1,770.00 | 8.50 | 0.48 % | 360,817 | 09:24:29 |
HLN | Haleon | 331.30 | 331.30 | 331.50 | 4.60 | 1.41 % | 4,558,490 | 09:24:28 |
HSBA | Hsbc | 720.30 | 720.20 | 720.40 | 7.70 | 1.08 % | 7,595,204 | 09:24:25 |
IAG | International Consolidat... | 182.35 | 182.25 | 182.40 | 4.95 | 2.79 % | 2,228,731 | 09:24:26 |
III | 3i | 2,958.00 | 2,958.00 | 2,959.00 | 8.00 | 0.27 % | 108,058 | 09:24:05 |
JD. | Jd Sports Fashion | 118.75 | 118.70 | 118.80 | -0.10 | -0.08 % | 472,186 | 09:24:31 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.658 | 0.058 | 9.80 % | 46,150,076 | 09:15:32 |
LLOY | Lloyds Banking | 53.74 | 53.72 | 53.74 | 0.02 | 0.04 % | 38,637,519 | 09:24:05 |
NWG | Natwest | 313.20 | 313.10 | 313.30 | 1.20 | 0.38 % | 2,320,233 | 09:24:09 |
PRU | Prudential | 764.60 | 764.80 | 765.40 | 5.20 | 0.68 % | 344,055 | 09:24:10 |
REL | Relx | 3,433.00 | 3,432.00 | 3,434.00 | 22.00 | 0.64 % | 190,267 | 09:24:29 |
RIO | Rio Tinto | 5,525.00 | 5,524.00 | 5,525.00 | -66.00 | -1.18 % | 512,675 | 09:24:31 |
RR. | Rolls-royce | 421.70 | 421.60 | 421.80 | 3.30 | 0.79 % | 1,434,444 | 09:24:06 |
SHEL | Shell | 2,888.50 | 2,888.50 | 2,889.50 | -6.50 | -0.22 % | 727,759 | 09:24:25 |
SSE | Sse | 1,778.00 | 1,778.00 | 1,779.00 | -2.50 | -0.14 % | 241,161 | 09:24:23 |
STAN | Standard Chartered | 751.80 | 752.20 | 752.60 | 1.20 | 0.16 % | 1,855,108 | 09:24:31 |
TSCO | Tesco | 307.90 | 307.80 | 307.90 | 3.60 | 1.18 % | 1,129,987 | 09:24:25 |
ULVR | Unilever | 4,246.00 | 4,246.00 | 4,247.00 | 34.00 | 0.81 % | 194,492 | 09:24:29 |
VOD | Vodafone | 67.14 | 67.14 | 67.18 | -0.78 | -1.15 % | 10,135,658 | 09:24:07 |
WDS | Woodside Energy | 1,462.00 | 1,460.00 | 1,464.00 | 4.00 | 0.27 % | 4,013 | 09:24:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.20 | 89.00 | 89.35 | 0.60 | 0.68 % | 112,424 | 09:22:56 |
GKP | Gulf Keystone Petroleum | 114.30 | 114.20 | 114.80 | -1.20 | -1.04 % | 76,810 | 09:20:22 |
AGL | Angle | 19.75 | 19.50 | 20.00 | -1.50 | -7.06 % | 852,876 | 09:00:07 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 56,558 | 08:38:30 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 1,759,279 | 08:00:00 |
THG | Thg | 63.75 | 63.55 | 64.00 | 0.10 | 0.16 % | 305,128 | 09:22:21 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 565,790 | 08:35:51 |
PANR | Pantheon Resources | 31.35 | 31.20 | 31.55 | 0.00 | 0.00 % | 303,046 | 09:12:35 |
BOO | Boohoo | 33.70 | 33.62 | 33.84 | -1.52 | -4.32 % | 7,762,482 | 09:22:34 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 821,753 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 750.00 | 748.50 | 750.00 | 22.50 | 3.09 % | 126,087 | 09:21:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions