We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,668.00 | 2,667.50 | 2,668.50 | -12.00 | -0.45 % | 472,787 | 11:41:36 |
ABF | Associated British Foods | 2,696.00 | 2,696.00 | 2,697.00 | 9.00 | 0.33 % | 61,779 | 11:41:00 |
AHT | Ashtead | 5,812.00 | 5,812.00 | 5,814.00 | 40.00 | 0.69 % | 196,908 | 11:41:19 |
AZN | Astrazeneca | 12,342.00 | 12,340.00 | 12,342.00 | 224.00 | 1.85 % | 370,668 | 11:41:47 |
BARC | Barclays | 211.70 | 211.60 | 211.70 | 1.35 | 0.64 % | 11,364,492 | 11:40:54 |
BATS | British American Tobacco | 2,391.00 | 2,391.00 | 2,392.00 | 4.00 | 0.17 % | 490,802 | 11:40:08 |
BHP | Bhp | 2,281.00 | 2,280.00 | 2,284.00 | -13.00 | -0.57 % | 186,150 | 11:40:52 |
BNC | Banco Santander | 410.00 | 409.00 | 410.00 | 6.00 | 1.49 % | 237,812 | 11:39:26 |
BP. | Bp | 496.00 | 495.90 | 496.00 | -7.70 | -1.53 % | 13,814,820 | 11:41:47 |
CNA | Centrica | 133.40 | 133.35 | 133.40 | 2.25 | 1.72 % | 4,562,393 | 11:40:45 |
CPG | Compass | 2,283.00 | 2,282.00 | 2,284.00 | 10.00 | 0.44 % | 553,324 | 11:41:29 |
CRH | Crh | 6,446.00 | 6,444.00 | 6,448.00 | 18.00 | 0.28 % | 63,026 | 11:38:23 |
DGE | Diageo | 2,804.50 | 2,804.00 | 2,805.00 | 49.00 | 1.78 % | 563,315 | 11:41:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,399.00 | 3,398.00 | 3,400.00 | 16.00 | 0.47 % | 139,132 | 11:41:08 |
FERG | Ferguson | 17,680.00 | 17,670.00 | 17,685.00 | 145.00 | 0.83 % | 3,103 | 11:41:29 |
FLTR | Flutter Entertainment | 16,010.00 | 16,005.00 | 16,015.00 | -190.00 | -1.17 % | 72,162 | 11:40:49 |
GLEN | Glencore | 460.80 | 460.80 | 460.95 | -7.15 | -1.53 % | 7,058,017 | 11:41:48 |
GSK | Gsk | 1,773.00 | 1,772.50 | 1,773.00 | 12.00 | 0.68 % | 725,451 | 11:39:39 |
HLN | Haleon | 329.70 | 329.60 | 329.70 | 3.00 | 0.92 % | 5,795,396 | 11:41:12 |
HSBA | Hsbc | 721.50 | 721.40 | 721.60 | 8.90 | 1.25 % | 11,288,702 | 11:41:27 |
IAG | International Consolidat... | 183.30 | 183.35 | 183.50 | 5.90 | 3.33 % | 6,603,066 | 11:41:36 |
III | 3i | 2,951.00 | 2,950.00 | 2,952.00 | 1.00 | 0.03 % | 350,150 | 11:40:50 |
JD. | Jd Sports Fashion | 118.50 | 118.35 | 118.50 | -0.35 | -0.29 % | 1,064,509 | 11:41:02 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.648 | 0.058 | 9.80 % | 64,733,250 | 11:40:16 |
LLOY | Lloyds Banking | 53.78 | 53.76 | 53.80 | 0.06 | 0.11 % | 46,886,991 | 11:41:19 |
NWG | Natwest | 314.00 | 314.00 | 314.20 | 2.00 | 0.64 % | 4,038,904 | 11:41:19 |
PRU | Prudential | 768.60 | 768.20 | 768.60 | 9.20 | 1.21 % | 609,847 | 11:41:49 |
REL | Relx | 3,446.00 | 3,445.00 | 3,447.00 | 35.00 | 1.03 % | 664,005 | 11:41:21 |
RIO | Rio Tinto | 5,527.00 | 5,526.00 | 5,528.00 | -64.00 | -1.14 % | 661,000 | 11:39:14 |
RR. | Rolls-royce | 425.60 | 425.50 | 425.70 | 7.20 | 1.72 % | 4,926,590 | 11:41:06 |
SHEL | Shell | 2,900.00 | 2,900.00 | 2,900.50 | 5.00 | 0.17 % | 1,742,074 | 11:41:47 |
SSE | Sse | 1,782.50 | 1,782.50 | 1,783.00 | 2.00 | 0.11 % | 788,610 | 11:40:52 |
STAN | Standard Chartered | 751.60 | 751.40 | 751.60 | 1.00 | 0.13 % | 3,200,223 | 11:41:32 |
TSCO | Tesco | 309.40 | 309.30 | 309.50 | 5.10 | 1.68 % | 2,541,472 | 11:39:56 |
ULVR | Unilever | 4,237.00 | 4,236.00 | 4,238.00 | 25.00 | 0.59 % | 468,066 | 11:41:43 |
VOD | Vodafone | 67.22 | 67.22 | 67.24 | -0.70 | -1.03 % | 21,045,820 | 11:41:29 |
WDS | Woodside Energy | 1,460.00 | 1,460.00 | 1,464.00 | 2.00 | 0.14 % | 19,284 | 11:26:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.85 | 88.60 | 89.00 | 0.25 | 0.28 % | 181,021 | 11:12:22 |
GKP | Gulf Keystone Petroleum | 115.90 | 115.30 | 116.00 | 0.40 | 0.35 % | 133,809 | 11:41:42 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,582,079 | 11:41:18 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 115,188 | 08:38:30 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.45 | 64.35 | 64.75 | 0.80 | 1.26 % | 543,076 | 11:41:20 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 700,169 | 08:35:51 |
PANR | Pantheon Resources | 31.55 | 31.25 | 31.50 | 0.20 | 0.64 % | 604,337 | 10:38:29 |
BOO | Boohoo | 34.50 | 34.50 | 34.68 | -0.72 | -2.04 % | 10,754,446 | 11:41:40 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,816,594 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 752.00 | 752.00 | 753.50 | 24.50 | 3.37 % | 203,181 | 11:39:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions