We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,378.00 | 2,377.50 | 2,378.50 | -34.00 | -1.41 % | 771,349 | 15:07:25 |
ABF | Associated British Foods | 2,574.00 | 2,573.00 | 2,574.00 | -10.00 | -0.39 % | 170,579 | 15:07:12 |
AHT | Ashtead | 5,574.00 | 5,576.00 | 5,578.00 | 18.00 | 0.32 % | 111,811 | 15:06:49 |
AZN | Astrazeneca | 12,588.00 | 12,584.00 | 12,588.00 | -2.00 | -0.02 % | 305,966 | 15:07:30 |
BARC | Barclays | 217.10 | 217.05 | 217.15 | 0.95 | 0.44 % | 34,558,716 | 15:07:18 |
BATS | British American Tobacco | 2,440.00 | 2,439.00 | 2,440.00 | 6.00 | 0.25 % | 1,249,411 | 15:06:15 |
BHP | Bhp | 2,308.00 | 2,306.00 | 2,308.00 | -18.00 | -0.77 % | 617,483 | 15:07:26 |
BNC | Banco Santander | 404.50 | 403.00 | 404.50 | 3.50 | 0.87 % | 100,779 | 15:05:25 |
BP. | Bp | 464.45 | 464.50 | 464.55 | 1.30 | 0.28 % | 13,648,581 | 15:07:20 |
CNA | Centrica | 134.10 | 134.10 | 134.20 | -0.80 | -0.59 % | 4,222,954 | 15:07:07 |
CPG | Compass | 2,217.00 | 2,216.00 | 2,218.00 | 15.00 | 0.68 % | 1,290,257 | 15:07:29 |
CRH | Crh | 6,060.00 | 6,062.00 | 6,066.00 | 28.00 | 0.46 % | 399,271 | 15:07:25 |
DGE | Diageo | 2,673.50 | 2,673.00 | 2,674.00 | -39.00 | -1.44 % | 1,007,241 | 15:07:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,673.00 | 3,672.00 | 3,673.00 | -70.00 | -1.87 % | 767,575 | 15:07:12 |
FERG | Ferguson | 15,735.00 | 15,725.00 | 15,740.00 | 0.00 | 0.00 % | 24,731 | 15:05:41 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,815.00 | -145.00 | -0.97 % | 223,941 | 15:07:16 |
GLEN | Glencore | 469.85 | 469.75 | 469.90 | -7.35 | -1.54 % | 19,211,618 | 15:07:29 |
GSK | Gsk | 1,619.00 | 1,618.50 | 1,619.00 | -21.00 | -1.28 % | 3,400,449 | 15:07:14 |
HLN | Haleon | 330.80 | 330.70 | 330.90 | -0.50 | -0.15 % | 3,567,867 | 15:07:21 |
HSBA | Hsbc | 697.10 | 697.00 | 697.10 | 4.90 | 0.71 % | 9,792,620 | 15:07:11 |
IAG | International Consolidat... | 171.15 | 171.10 | 171.20 | -1.25 | -0.73 % | 3,968,293 | 15:05:58 |
III | 3i | 2,923.00 | 2,923.00 | 2,925.00 | -29.00 | -0.98 % | 543,914 | 15:06:42 |
JD. | Jd Sports Fashion | 124.45 | 124.40 | 124.50 | -3.70 | -2.89 % | 3,818,595 | 15:07:24 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.656 | 0.00 | 0.00 % | 9,260,256 | 14:04:55 |
LLOY | Lloyds Banking | 55.02 | 55.00 | 55.04 | -0.62 | -1.11 % | 56,908,914 | 15:07:12 |
NWG | Natwest | 316.40 | 316.30 | 316.50 | -2.40 | -0.75 % | 7,759,335 | 15:06:53 |
PRU | Prudential | 742.40 | 742.00 | 742.40 | -19.80 | -2.60 % | 2,524,408 | 15:06:55 |
REL | Relx | 3,545.00 | 3,544.00 | 3,545.00 | 5.00 | 0.14 % | 527,517 | 15:07:05 |
RIO | Rio Tinto | 5,374.00 | 5,371.00 | 5,372.00 | -35.00 | -0.65 % | 706,889 | 15:07:31 |
RR. | Rolls-royce | 457.10 | 457.10 | 457.30 | -1.10 | -0.24 % | 2,730,787 | 15:06:48 |
SHEL | Shell | 2,740.00 | 2,740.00 | 2,740.50 | 3.50 | 0.13 % | 4,309,674 | 15:07:20 |
SSE | Sse | 1,778.00 | 1,777.50 | 1,778.50 | -6.50 | -0.36 % | 550,009 | 15:07:01 |
STAN | Standard Chartered | 748.80 | 748.80 | 749.20 | 4.40 | 0.59 % | 2,461,678 | 15:07:22 |
TSCO | Tesco | 308.30 | 308.30 | 308.40 | -1.30 | -0.42 % | 23,062,381 | 15:07:12 |
ULVR | Unilever | 4,401.00 | 4,400.00 | 4,401.00 | 12.00 | 0.27 % | 1,688,878 | 15:07:28 |
VOD | Vodafone | 72.04 | 72.04 | 72.06 | -0.16 | -0.22 % | 30,002,551 | 15:07:14 |
WDS | Woodside Energy | 1,418.00 | 1,416.00 | 1,422.00 | 2.00 | 0.14 % | 30,515 | 15:07:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.50 | 137.10 | 137.60 | 2.40 | 1.78 % | 506,170 | 15:02:00 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.25 | -1.67 % | 946,023 | 11:13:47 |
MTRO | Metro Bank | 36.45 | 36.35 | 36.95 | -1.00 | -2.67 % | 434,208 | 14:57:01 |
VAST | Vast Resources | 0.275 | 0.26 | 0.29 | -0.02 | -6.78 % | 43,412,750 | 13:05:38 |
THG | Thg | 70.45 | 70.40 | 70.80 | -0.50 | -0.70 % | 1,506,444 | 15:03:00 |
TERN | Tern | 2.55 | 2.40 | 2.70 | 0.10 | 4.08 % | 2,061,258 | 14:38:06 |
PANR | Pantheon Resources | 31.00 | 31.00 | 31.15 | -3.80 | -10.92 % | 3,547,239 | 15:06:43 |
BOO | Boohoo | 34.42 | 34.24 | 34.48 | -0.18 | -0.52 % | 923,461 | 15:04:45 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.001 | -4.35 % | 85,389,187 | 11:06:52 |
JDW | Wetherspoon ( J.d.) | 753.50 | 753.50 | 755.00 | -9.00 | -1.18 % | 68,882 | 15:00:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions