We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,379.00 | 2,378.50 | 2,379.50 | -33.00 | -1.37 % | 995,227 | 16:07:41 |
ABF | Associated British Foods | 2,559.00 | 2,558.00 | 2,559.00 | -25.00 | -0.97 % | 237,761 | 16:08:17 |
AHT | Ashtead | 5,578.00 | 5,576.00 | 5,580.00 | 22.00 | 0.40 % | 142,083 | 16:08:22 |
AZN | Astrazeneca | 12,596.00 | 12,596.00 | 12,600.00 | 6.00 | 0.05 % | 360,993 | 16:08:23 |
BARC | Barclays | 217.25 | 217.20 | 217.30 | 1.10 | 0.51 % | 40,297,896 | 16:08:20 |
BATS | British American Tobacco | 2,441.00 | 2,440.00 | 2,441.00 | 7.00 | 0.29 % | 1,634,929 | 16:08:22 |
BHP | Bhp | 2,308.00 | 2,306.00 | 2,308.00 | -18.00 | -0.77 % | 702,753 | 16:08:06 |
BNC | Banco Santander | 403.50 | 402.50 | 403.50 | 2.50 | 0.62 % | 106,045 | 16:03:53 |
BP. | Bp | 465.00 | 465.00 | 465.05 | 1.85 | 0.40 % | 16,144,267 | 16:08:15 |
CNA | Centrica | 134.10 | 134.10 | 134.15 | -0.80 | -0.59 % | 5,195,965 | 16:08:23 |
CPG | Compass | 2,237.00 | 2,237.00 | 2,238.00 | 35.00 | 1.59 % | 1,479,424 | 16:08:21 |
CRH | Crh | 6,092.00 | 6,092.00 | 6,094.00 | 60.00 | 0.99 % | 520,785 | 16:08:24 |
DGE | Diageo | 2,678.50 | 2,678.00 | 2,679.00 | -34.00 | -1.25 % | 1,211,015 | 16:08:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,660.00 | 3,659.00 | 3,661.00 | -83.00 | -2.22 % | 811,630 | 16:08:24 |
FERG | Ferguson | 15,735.00 | 15,730.00 | 15,740.00 | 0.00 | 0.00 % | 33,586 | 16:07:51 |
FLTR | Flutter Entertainment | 14,830.00 | 14,825.00 | 14,835.00 | -120.00 | -0.80 % | 246,613 | 16:08:22 |
GLEN | Glencore | 470.80 | 470.75 | 470.85 | -6.40 | -1.34 % | 20,618,457 | 16:07:58 |
GSK | Gsk | 1,625.00 | 1,625.00 | 1,625.50 | -15.00 | -0.91 % | 3,870,980 | 16:08:22 |
HLN | Haleon | 330.60 | 330.60 | 330.70 | -0.70 | -0.21 % | 4,444,716 | 16:08:20 |
HSBA | Hsbc | 696.20 | 696.10 | 696.20 | 4.00 | 0.58 % | 10,739,408 | 16:08:17 |
IAG | International Consolidat... | 170.75 | 170.70 | 170.85 | -1.65 | -0.96 % | 4,719,051 | 16:08:19 |
III | 3i | 2,930.00 | 2,928.00 | 2,930.00 | -22.00 | -0.75 % | 762,414 | 16:08:21 |
JD. | Jd Sports Fashion | 124.75 | 124.75 | 124.80 | -3.40 | -2.65 % | 5,784,003 | 16:08:17 |
KEFI | Kefi Gold And Copper | 0.654 | 0.64 | 0.654 | 0.014 | 2.19 % | 10,345,403 | 16:00:34 |
LLOY | Lloyds Banking | 54.92 | 54.90 | 54.92 | -0.72 | -1.29 % | 68,046,882 | 16:08:04 |
NWG | Natwest | 317.00 | 317.00 | 317.20 | -1.80 | -0.56 % | 8,822,236 | 16:08:24 |
PRU | Prudential | 735.40 | 735.00 | 735.40 | -26.80 | -3.52 % | 2,954,527 | 16:08:22 |
REL | Relx | 3,541.00 | 3,541.00 | 3,542.00 | 1.00 | 0.03 % | 651,355 | 16:08:15 |
RIO | Rio Tinto | 5,367.00 | 5,366.00 | 5,368.00 | -42.00 | -0.78 % | 811,132 | 16:08:21 |
RR. | Rolls-royce | 456.40 | 456.30 | 456.60 | -1.80 | -0.39 % | 3,327,568 | 16:08:18 |
SHEL | Shell | 2,738.50 | 2,738.00 | 2,739.00 | 2.00 | 0.07 % | 4,887,869 | 16:08:25 |
SSE | Sse | 1,784.50 | 1,784.00 | 1,784.50 | 0.00 | 0.00 % | 746,053 | 16:08:24 |
STAN | Standard Chartered | 746.40 | 746.20 | 746.40 | 2.00 | 0.27 % | 2,969,875 | 16:08:24 |
TSCO | Tesco | 308.00 | 308.00 | 308.10 | -1.60 | -0.52 % | 24,590,196 | 16:08:21 |
ULVR | Unilever | 4,396.00 | 4,395.00 | 4,397.00 | 7.00 | 0.16 % | 2,199,692 | 16:08:21 |
VOD | Vodafone | 71.72 | 71.66 | 71.70 | -0.48 | -0.66 % | 38,992,992 | 16:08:10 |
WDS | Woodside Energy | 1,418.00 | 1,418.00 | 1,420.00 | 2.00 | 0.14 % | 39,621 | 16:07:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.50 | 138.40 | 138.90 | 3.40 | 2.52 % | 700,535 | 16:05:25 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 0.00 | 0.00 % | 1,258,268 | 15:39:14 |
MTRO | Metro Bank | 36.60 | 36.30 | 36.65 | -0.85 | -2.27 % | 505,929 | 16:08:02 |
VAST | Vast Resources | 0.275 | 0.26 | 0.29 | -0.02 | -6.78 % | 46,172,685 | 13:05:38 |
THG | Thg | 71.00 | 70.85 | 71.20 | 0.05 | 0.07 % | 1,614,040 | 16:07:44 |
TERN | Tern | 2.55 | 2.40 | 2.70 | 0.10 | 4.08 % | 2,061,258 | 14:38:06 |
PANR | Pantheon Resources | 31.65 | 31.50 | 31.70 | -3.15 | -9.05 % | 4,688,944 | 16:07:14 |
BOO | Boohoo | 34.24 | 34.26 | 34.48 | -0.36 | -1.04 % | 934,961 | 16:07:49 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.001 | -4.35 % | 98,410,296 | 11:06:52 |
JDW | Wetherspoon ( J.d.) | 754.00 | 755.00 | 756.50 | -8.50 | -1.11 % | 71,978 | 16:03:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions