We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,741.50 | 2,741.50 | 2,742.50 | 87.50 | 3.30 % | 1,207,991 | 16:15:14 |
ABF | Associated British Foods | 2,699.00 | 2,699.00 | 2,700.00 | -2.00 | -0.07 % | 916,136 | 16:14:51 |
AHT | Ashtead | 5,856.00 | 5,854.00 | 5,856.00 | 68.00 | 1.17 % | 125,833 | 16:15:15 |
AZN | Astrazeneca | 12,338.00 | 12,338.00 | 12,340.00 | 74.00 | 0.60 % | 395,341 | 16:15:20 |
BARC | Barclays | 213.00 | 213.00 | 213.05 | 1.35 | 0.64 % | 19,299,347 | 16:15:16 |
BATS | British American Tobacco | 2,401.00 | 2,401.00 | 2,402.00 | -5.00 | -0.21 % | 2,959,057 | 16:12:36 |
BHP | Bhp | 2,277.00 | 2,276.00 | 2,278.00 | 5.00 | 0.22 % | 445,014 | 16:14:51 |
BNC | Banco Santander | 410.50 | 410.00 | 411.00 | 4.00 | 0.98 % | 191,549 | 16:09:07 |
BP. | Bp | 505.40 | 505.40 | 505.50 | 4.90 | 0.98 % | 28,813,502 | 16:15:16 |
CNA | Centrica | 135.85 | 135.80 | 135.90 | 1.80 | 1.34 % | 4,624,019 | 16:15:13 |
CPG | Compass | 2,287.00 | 2,287.00 | 2,288.00 | 3.00 | 0.13 % | 822,449 | 16:14:55 |
CRH | Crh | 6,440.00 | 6,438.00 | 6,442.00 | 62.00 | 0.97 % | 287,291 | 16:15:23 |
DGE | Diageo | 2,833.50 | 2,833.00 | 2,833.50 | 25.50 | 0.91 % | 947,019 | 16:15:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,408.00 | 3,407.00 | 3,408.00 | 7.00 | 0.21 % | 315,986 | 16:15:13 |
FERG | Ferguson | 17,690.00 | 17,675.00 | 17,695.00 | 180.00 | 1.03 % | 12,493 | 16:15:20 |
FLTR | Flutter Entertainment | 16,025.00 | 16,020.00 | 16,030.00 | -35.00 | -0.22 % | 157,431 | 16:15:17 |
GLEN | Glencore | 464.15 | 464.15 | 464.25 | 3.45 | 0.75 % | 9,916,296 | 16:15:00 |
GSK | Gsk | 1,780.00 | 1,779.50 | 1,780.50 | 6.50 | 0.37 % | 4,669,999 | 16:15:13 |
HLN | Haleon | 328.40 | 328.30 | 328.50 | 0.20 | 0.06 % | 5,533,994 | 16:15:20 |
HSBA | Hsbc | 692.20 | 692.10 | 692.20 | -28.60 | -3.97 % | 17,741,024 | 16:15:13 |
IAG | International Consolidat... | 183.40 | 183.35 | 183.45 | -0.60 | -0.33 % | 14,753,033 | 16:15:12 |
III | 3i | 2,837.00 | 2,837.00 | 2,838.00 | -137.00 | -4.61 % | 1,779,944 | 16:15:23 |
JD. | Jd Sports Fashion | 119.90 | 119.85 | 119.95 | 3.10 | 2.65 % | 3,361,863 | 16:14:52 |
KEFI | Kefi Gold And Copper | 0.672 | 0.68 | 0.696 | 0.05 | 8.04 % | 142,611,664 | 16:13:49 |
LLOY | Lloyds Banking | 53.90 | 53.88 | 53.90 | -0.04 | -0.07 % | 60,562,028 | 16:15:10 |
NWG | Natwest | 317.90 | 317.80 | 317.90 | 0.90 | 0.28 % | 9,344,402 | 16:13:05 |
PRU | Prudential | 790.00 | 789.80 | 790.20 | 13.00 | 1.67 % | 2,231,212 | 16:15:21 |
REL | Relx | 3,451.00 | 3,451.00 | 3,452.00 | 18.00 | 0.52 % | 1,368,939 | 16:15:21 |
RIO | Rio Tinto | 5,579.00 | 5,578.00 | 5,580.00 | 51.00 | 0.92 % | 1,171,769 | 16:15:22 |
RR. | Rolls-royce | 434.00 | 434.00 | 434.10 | 5.30 | 1.24 % | 24,794,633 | 16:15:14 |
SHEL | Shell | 2,912.00 | 2,911.50 | 2,912.00 | 20.50 | 0.71 % | 6,062,187 | 16:15:20 |
SSE | Sse | 1,798.00 | 1,798.00 | 1,798.50 | 8.00 | 0.45 % | 1,029,416 | 16:15:00 |
STAN | Standard Chartered | 752.80 | 752.80 | 753.00 | 1.40 | 0.19 % | 5,926,972 | 16:15:19 |
TSCO | Tesco | 311.20 | 311.20 | 311.30 | 3.40 | 1.10 % | 10,614,450 | 16:14:51 |
ULVR | Unilever | 4,253.00 | 4,253.00 | 4,254.00 | 24.00 | 0.57 % | 1,508,877 | 16:15:15 |
VOD | Vodafone | 68.22 | 68.20 | 68.24 | 0.68 | 1.01 % | 23,904,914 | 16:15:10 |
WDS | Woodside Energy | 1,484.00 | 1,482.00 | 1,486.00 | 14.00 | 0.95 % | 51,289 | 16:12:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.25 | 89.25 | 89.50 | 0.60 | 0.68 % | 414,304 | 16:14:42 |
GKP | Gulf Keystone Petroleum | 119.10 | 118.80 | 119.10 | 1.70 | 1.45 % | 581,878 | 16:11:51 |
AGL | Angle | 22.75 | 22.50 | 23.00 | 3.25 | 16.67 % | 2,729,805 | 16:12:20 |
MTRO | Metro Bank | 34.35 | 34.40 | 34.80 | -0.45 | -1.29 % | 702,133 | 16:02:16 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,050,631 | 10:24:51 |
THG | Thg | 63.70 | 63.65 | 63.80 | -0.30 | -0.47 % | 1,161,983 | 16:14:21 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,265,634 | 14:56:22 |
PANR | Pantheon Resources | 31.80 | 31.70 | 32.00 | 0.00 | 0.00 % | 1,988,264 | 16:14:31 |
BOO | Boohoo | 34.46 | 34.44 | 34.54 | -0.80 | -2.27 % | 3,438,258 | 16:15:20 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 39,888,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 766.50 | 763.00 | 766.00 | 7.50 | 0.99 % | 267,021 | 16:15:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions