We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,736.50 | 2,736.00 | 2,736.50 | 82.50 | 3.11 % | 1,214,248 | 16:17:25 |
ABF | Associated British Foods | 2,698.00 | 2,698.00 | 2,699.00 | -3.00 | -0.11 % | 924,420 | 16:17:03 |
AHT | Ashtead | 5,854.00 | 5,852.00 | 5,854.00 | 66.00 | 1.14 % | 126,177 | 16:17:25 |
AZN | Astrazeneca | 12,334.00 | 12,334.00 | 12,336.00 | 70.00 | 0.57 % | 403,373 | 16:17:26 |
BARC | Barclays | 213.20 | 213.20 | 213.30 | 1.55 | 0.73 % | 19,446,025 | 16:16:59 |
BATS | British American Tobacco | 2,401.00 | 2,401.00 | 2,402.00 | -5.00 | -0.21 % | 2,978,322 | 16:17:26 |
BHP | Bhp | 2,277.00 | 2,276.00 | 2,278.00 | 5.00 | 0.22 % | 445,027 | 16:14:51 |
BNC | Banco Santander | 410.50 | 410.00 | 411.00 | 4.00 | 0.98 % | 200,059 | 16:09:07 |
BP. | Bp | 505.50 | 505.50 | 505.60 | 5.00 | 1.00 % | 29,035,261 | 16:17:25 |
CNA | Centrica | 135.85 | 135.80 | 135.90 | 1.80 | 1.34 % | 4,637,104 | 16:16:38 |
CPG | Compass | 2,286.00 | 2,286.00 | 2,287.00 | 2.00 | 0.09 % | 833,743 | 16:17:26 |
CRH | Crh | 6,440.00 | 6,438.00 | 6,440.00 | 62.00 | 0.97 % | 288,404 | 16:17:26 |
DGE | Diageo | 2,834.50 | 2,834.50 | 2,835.00 | 26.50 | 0.94 % | 960,699 | 16:17:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,408.00 | 3,407.00 | 3,409.00 | 7.00 | 0.21 % | 318,755 | 16:17:25 |
FERG | Ferguson | 17,685.00 | 17,675.00 | 17,690.00 | 175.00 | 1.00 % | 12,550 | 16:17:25 |
FLTR | Flutter Entertainment | 16,035.00 | 16,025.00 | 16,035.00 | -25.00 | -0.16 % | 158,760 | 16:17:24 |
GLEN | Glencore | 464.00 | 463.95 | 464.00 | 3.30 | 0.72 % | 14,334,829 | 16:17:27 |
GSK | Gsk | 1,780.50 | 1,780.00 | 1,780.50 | 7.00 | 0.39 % | 4,682,740 | 16:17:12 |
HLN | Haleon | 328.40 | 328.30 | 328.50 | 0.20 | 0.06 % | 5,553,009 | 16:17:14 |
HSBA | Hsbc | 692.40 | 692.40 | 692.50 | -28.40 | -3.94 % | 17,869,127 | 16:17:23 |
IAG | International Consolidat... | 183.50 | 183.50 | 183.55 | -0.50 | -0.27 % | 15,090,437 | 16:17:26 |
III | 3i | 2,836.00 | 2,836.00 | 2,838.00 | -138.00 | -4.64 % | 1,798,516 | 16:17:17 |
JD. | Jd Sports Fashion | 119.85 | 119.85 | 119.90 | 3.05 | 2.61 % | 3,396,783 | 16:16:43 |
KEFI | Kefi Gold And Copper | 0.672 | 0.68 | 0.696 | 0.05 | 8.04 % | 142,611,664 | 16:13:49 |
LLOY | Lloyds Banking | 53.90 | 53.88 | 53.90 | -0.04 | -0.07 % | 60,780,680 | 16:17:14 |
NWG | Natwest | 317.70 | 317.70 | 317.80 | 0.70 | 0.22 % | 9,448,008 | 16:17:22 |
PRU | Prudential | 791.40 | 791.40 | 791.60 | 14.40 | 1.85 % | 2,249,248 | 16:17:18 |
REL | Relx | 3,451.00 | 3,451.00 | 3,452.00 | 18.00 | 0.52 % | 1,370,171 | 16:15:21 |
RIO | Rio Tinto | 5,577.00 | 5,577.00 | 5,579.00 | 49.00 | 0.89 % | 1,175,074 | 16:17:25 |
RR. | Rolls-royce | 433.80 | 433.80 | 433.90 | 5.10 | 1.19 % | 24,858,943 | 16:17:18 |
SHEL | Shell | 2,912.50 | 2,912.00 | 2,912.50 | 21.00 | 0.73 % | 6,093,532 | 16:17:28 |
SSE | Sse | 1,798.50 | 1,798.00 | 1,798.50 | 8.50 | 0.47 % | 1,034,978 | 16:17:25 |
STAN | Standard Chartered | 753.40 | 753.40 | 753.60 | 2.00 | 0.27 % | 5,942,445 | 16:17:22 |
TSCO | Tesco | 310.90 | 310.90 | 311.00 | 3.10 | 1.01 % | 10,702,621 | 16:17:28 |
ULVR | Unilever | 4,255.00 | 4,255.00 | 4,256.00 | 26.00 | 0.61 % | 1,522,830 | 16:17:05 |
VOD | Vodafone | 68.24 | 68.22 | 68.26 | 0.70 | 1.04 % | 24,144,601 | 16:17:27 |
WDS | Woodside Energy | 1,484.00 | 1,482.00 | 1,486.00 | 14.00 | 0.95 % | 52,508 | 16:12:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.25 | 89.25 | 89.50 | 0.60 | 0.68 % | 414,318 | 16:14:42 |
GKP | Gulf Keystone Petroleum | 119.10 | 118.80 | 119.10 | 1.70 | 1.45 % | 612,071 | 16:11:51 |
AGL | Angle | 23.25 | 22.50 | 24.00 | 3.75 | 19.23 % | 2,809,016 | 16:15:41 |
MTRO | Metro Bank | 34.35 | 34.40 | 34.80 | -0.45 | -1.29 % | 702,133 | 16:02:16 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,050,631 | 10:24:51 |
THG | Thg | 63.70 | 63.55 | 63.80 | -0.30 | -0.47 % | 1,162,129 | 16:17:22 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,265,634 | 14:56:22 |
PANR | Pantheon Resources | 31.80 | 31.70 | 32.00 | 0.00 | 0.00 % | 1,988,264 | 16:17:02 |
BOO | Boohoo | 34.46 | 34.44 | 34.60 | -0.80 | -2.27 % | 3,557,418 | 16:17:21 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 39,888,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 766.50 | 763.50 | 766.00 | 7.50 | 0.99 % | 267,050 | 16:16:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions