We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,467.50 | 2,467.00 | 2,468.00 | -6.00 | -0.24 % | 347,050 | 12:07:22 |
| ABF | Associated British Foods | 1,921.50 | 1,920.50 | 1,922.00 | -13.50 | -0.70 % | 122,932 | 12:07:43 |
| AHT | Ashtead | 5,176.00 | 5,172.00 | 5,176.00 | 64.00 | 1.25 % | 253,536 | 12:07:28 |
| AZN | Astrazeneca | 11,762.00 | 11,762.00 | 11,766.00 | 48.00 | 0.41 % | 203,188 | 12:07:40 |
| BARC | Barclays | 308.00 | 307.95 | 308.05 | 3.60 | 1.18 % | 9,814,254 | 12:07:52 |
| BATS | British American Tobacco | 3,041.00 | 3,039.00 | 3,041.00 | 16.00 | 0.53 % | 540,437 | 12:07:37 |
| BHP | Bhp | 2,081.00 | 2,080.00 | 2,083.00 | -7.00 | -0.34 % | 233,874 | 12:07:46 |
| BNC | Banco Santander | 488.50 | 488.00 | 489.50 | 5.00 | 1.03 % | 132,511 | 12:07:03 |
| BP. | Bp | 462.60 | 462.60 | 462.75 | -0.15 | -0.03 % | 4,699,999 | 12:07:55 |
| CNA | Centrica | 133.85 | 133.80 | 133.90 | -2.50 | -1.83 % | 2,627,577 | 12:07:12 |
| CPG | Compass | 2,810.00 | 2,811.00 | 2,812.00 | -33.00 | -1.16 % | 430,717 | 12:06:46 |
| CRH | Crh | 8,658.00 | 8,658.00 | 8,664.00 | 72.00 | 0.84 % | 23,890 | 12:07:45 |
| DGE | Diageo | 2,139.00 | 2,138.50 | 2,139.50 | -12.50 | -0.58 % | 938,274 | 12:07:31 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,922.00 | 3,921.00 | 3,923.00 | -22.00 | -0.56 % | 222,650 | 12:07:47 |
| FERG | Ferguson Enterprises | 14,690.00 | 14,670.00 | 14,690.00 | 120.00 | 0.82 % | 1,384 | 12:06:47 |
| FLTR | Flutter Entertainment | 23,430.00 | 23,420.00 | 23,440.00 | 160.00 | 0.69 % | 7,181 | 12:06:46 |
| GLEN | Glencore | 354.05 | 353.85 | 354.00 | 3.65 | 1.04 % | 8,528,690 | 12:07:46 |
| GSK | Gsk | 1,434.50 | 1,434.50 | 1,435.00 | 15.00 | 1.06 % | 1,350,293 | 12:07:24 |
| HLN | Haleon | 393.40 | 393.30 | 393.50 | -0.60 | -0.15 % | 5,479,163 | 12:07:32 |
| HSBA | Hsbc | 895.90 | 895.70 | 895.90 | 14.60 | 1.66 % | 6,315,558 | 12:07:50 |
| IAG | International Consolidat... | 341.40 | 341.40 | 341.50 | 5.30 | 1.58 % | 5,384,783 | 12:07:47 |
| III | 3i | 4,124.00 | 4,121.00 | 4,123.00 | -7.00 | -0.17 % | 135,558 | 12:07:49 |
| JD. | Jd Sports Fashion | 84.96 | 84.94 | 85.00 | -0.88 | -1.03 % | 16,945,742 | 12:07:48 |
| KEFI | Kefi Gold And Copper | 0.52 | 0.51 | 0.526 | 0.004 | 0.78 % | 12,826,025 | 12:07:37 |
| LLOY | Lloyds Banking | 63.16 | 63.14 | 63.16 | 0.24 | 0.38 % | 41,546,352 | 12:07:14 |
| NWG | Natwest | 444.90 | 444.90 | 445.00 | 5.90 | 1.34 % | 6,260,930 | 12:07:35 |
| PRU | Prudential | 726.00 | 725.80 | 726.20 | -4.20 | -0.58 % | 756,150 | 12:07:14 |
| REL | Relx | 4,051.00 | 4,050.00 | 4,051.00 | 3.00 | 0.07 % | 779,062 | 12:07:32 |
| RIO | Rio Tinto | 5,076.00 | 5,073.00 | 5,075.00 | -9.00 | -0.18 % | 276,672 | 12:07:50 |
| RR. | Rolls-royce | 642.20 | 642.00 | 642.40 | 6.80 | 1.07 % | 4,566,760 | 12:07:57 |
| SHEL | Shell | 2,683.50 | 2,683.00 | 2,683.50 | -3.50 | -0.13 % | 977,322 | 12:07:48 |
| SSE | Sse | 1,473.00 | 1,471.50 | 1,472.50 | -24.00 | -1.60 % | 722,766 | 12:07:43 |
| STAN | Standard Chartered | 1,135.50 | 1,136.00 | 1,136.50 | 10.50 | 0.93 % | 1,070,715 | 12:07:03 |
| TSCO | Tesco | 386.60 | 386.30 | 386.40 | -10.40 | -2.62 % | 6,319,042 | 12:07:49 |
| ULVR | Unilever | 4,335.00 | 4,334.00 | 4,335.00 | -45.00 | -1.03 % | 584,626 | 12:07:36 |
| VOD | Vodafone | 66.04 | 66.02 | 66.06 | 0.62 | 0.95 % | 16,602,794 | 12:07:32 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 185.30 | 184.80 | 185.40 | 1.30 | 0.71 % | 157,240 | 12:07:28 |
| AGL | Angle | 13.25 | 13.00 | 13.50 | 0.00 | 0.00 % | 45,966 | 07:32:57 |
| MTRO | Metro Bank | 103.00 | 102.80 | 103.00 | 0.60 | 0.59 % | 567,598 | 12:02:14 |
| VAST | Vast Resources | 0.1325 | 0.13 | 0.135 | 0.00 | 0.00 % | 7,705,330 | 08:00:00 |
| THG | Thg | 37.20 | 37.10 | 37.20 | -0.12 | -0.32 % | 1,737,801 | 12:05:26 |
| TERN | Tern | 1.325 | 1.30 | 1.35 | 0.00 | 0.00 % | 174,366 | 08:00:00 |
| PANR | Pantheon Resources | 59.80 | 59.30 | 59.80 | 0.20 | 0.34 % | 1,049,964 | 11:55:09 |
| BOO | Boohoo | 28.54 | 28.46 | 28.54 | -0.10 | -0.35 % | 1,443,048 | 12:04:42 |
| UKOG | Uk Oil & Gas | 0.02 | 0.019 | 0.021 | 0.00 | 0.00 % | 25,073,485 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 604.50 | 602.00 | 603.00 | 4.00 | 0.67 % | 151,097 | 12:03:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
