We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,477.50 | 2,477.00 | 2,478.00 | 4.00 | 0.16 % | 197,427 | 09:44:05 |
| ABF | Associated British Foods | 1,920.00 | 1,920.50 | 1,921.50 | -15.00 | -0.78 % | 86,922 | 09:45:21 |
| AHT | Ashtead | 5,174.00 | 5,176.00 | 5,180.00 | 62.00 | 1.21 % | 91,918 | 09:45:41 |
| AZN | Astrazeneca | 11,718.00 | 11,718.00 | 11,722.00 | 4.00 | 0.03 % | 118,806 | 09:46:04 |
| BARC | Barclays | 307.65 | 307.55 | 307.65 | 3.25 | 1.07 % | 6,710,111 | 09:45:54 |
| BATS | British American Tobacco | 3,037.00 | 3,036.00 | 3,037.00 | 12.00 | 0.40 % | 325,760 | 09:46:00 |
| BHP | Bhp | 2,077.00 | 2,076.00 | 2,078.00 | -11.00 | -0.53 % | 95,988 | 09:46:08 |
| BNC | Banco Santander | 485.00 | 485.00 | 486.00 | 1.50 | 0.31 % | 91,430 | 09:46:04 |
| BP. | Bp | 464.15 | 464.10 | 464.25 | 1.40 | 0.30 % | 2,029,557 | 09:45:55 |
| CNA | Centrica | 135.15 | 135.10 | 135.20 | -1.20 | -0.88 % | 1,079,363 | 09:44:49 |
| CPG | Compass | 2,817.00 | 2,816.00 | 2,818.00 | -26.00 | -0.91 % | 255,376 | 09:45:55 |
| CRH | Crh | 8,602.00 | 8,604.00 | 8,614.00 | 16.00 | 0.19 % | 9,743 | 09:44:34 |
| DGE | Diageo | 2,142.50 | 2,142.00 | 2,142.50 | -9.00 | -0.42 % | 359,081 | 09:45:54 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,910.00 | 3,910.00 | 3,911.00 | -34.00 | -0.86 % | 117,815 | 09:46:07 |
| FERG | Ferguson Enterprises | 14,620.00 | 14,600.00 | 14,660.00 | 50.00 | 0.34 % | 264 | 08:07:45 |
| FLTR | Flutter Entertainment | 23,320.00 | 23,320.00 | 23,350.00 | 50.00 | 0.21 % | 4,195 | 09:44:49 |
| GLEN | Glencore | 356.05 | 355.90 | 356.00 | 5.65 | 1.61 % | 5,484,325 | 09:45:53 |
| GSK | Gsk | 1,430.00 | 1,430.00 | 1,430.50 | 10.50 | 0.74 % | 616,037 | 09:46:02 |
| HLN | Haleon | 392.30 | 392.20 | 392.30 | -1.70 | -0.43 % | 1,995,368 | 09:45:54 |
| HSBA | Hsbc | 891.60 | 891.50 | 891.70 | 10.30 | 1.17 % | 2,966,196 | 09:45:53 |
| IAG | International Consolidat... | 340.50 | 340.20 | 340.50 | 4.40 | 1.31 % | 2,664,462 | 09:46:09 |
| III | 3i | 4,109.00 | 4,108.00 | 4,110.00 | -22.00 | -0.53 % | 68,823 | 09:46:05 |
| JD. | Jd Sports Fashion | 84.10 | 84.00 | 84.10 | -1.74 | -2.03 % | 1,148,553 | 09:46:00 |
| KEFI | Kefi Gold And Copper | 0.52 | 0.518 | 0.538 | 0.004 | 0.78 % | 10,338,235 | 09:46:02 |
| LLOY | Lloyds Banking | 63.20 | 63.18 | 63.20 | 0.28 | 0.45 % | 25,435,984 | 09:45:25 |
| NWG | Natwest | 444.40 | 444.30 | 444.50 | 5.40 | 1.23 % | 3,530,045 | 09:46:00 |
| PRU | Prudential | 723.80 | 723.60 | 724.20 | -6.40 | -0.88 % | 477,054 | 09:46:03 |
| REL | Relx | 4,047.00 | 4,046.00 | 4,047.00 | -1.00 | -0.02 % | 402,777 | 09:46:06 |
| RIO | Rio Tinto | 5,096.00 | 5,095.00 | 5,096.00 | 11.00 | 0.22 % | 149,125 | 09:44:47 |
| RR. | Rolls-royce | 641.00 | 640.80 | 641.20 | 5.60 | 0.88 % | 2,927,205 | 09:46:00 |
| SHEL | Shell | 2,682.50 | 2,682.00 | 2,682.50 | -4.50 | -0.17 % | 688,941 | 09:44:58 |
| SSE | Sse | 1,477.50 | 1,476.00 | 1,477.00 | -19.50 | -1.30 % | 336,533 | 09:46:03 |
| STAN | Standard Chartered | 1,127.50 | 1,127.50 | 1,128.00 | 2.50 | 0.22 % | 422,771 | 09:44:46 |
| TSCO | Tesco | 388.90 | 388.90 | 389.10 | -8.10 | -2.04 % | 4,067,775 | 09:45:37 |
| ULVR | Unilever | 4,356.00 | 4,356.00 | 4,357.00 | -24.00 | -0.55 % | 371,190 | 09:46:06 |
| VOD | Vodafone | 65.42 | 65.40 | 65.44 | 0.00 | 0.00 % | 9,319,216 | 09:46:02 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 184.50 | 184.30 | 184.70 | 0.50 | 0.27 % | 113,369 | 09:45:34 |
| AGL | Angle | 13.25 | 13.00 | 13.50 | 0.00 | 0.00 % | 37,531 | 07:32:57 |
| MTRO | Metro Bank | 102.00 | 102.00 | 102.40 | -0.40 | -0.39 % | 365,522 | 09:45:04 |
| VAST | Vast Resources | 0.1325 | 0.13 | 0.135 | 0.00 | 0.00 % | 3,003,703 | 08:00:00 |
| THG | Thg | 36.92 | 36.92 | 37.10 | -0.40 | -1.07 % | 1,273,630 | 09:44:29 |
| TERN | Tern | 1.325 | 1.30 | 1.35 | 0.00 | 0.00 % | 50,000 | 08:00:00 |
| PANR | Pantheon Resources | 59.10 | 58.90 | 59.50 | -0.50 | -0.84 % | 643,273 | 09:39:23 |
| BOO | Boohoo | 28.60 | 28.42 | 28.56 | -0.04 | -0.14 % | 453,820 | 09:34:06 |
| UKOG | Uk Oil & Gas | 0.02 | 0.019 | 0.021 | 0.00 | 0.00 % | 11,798,875 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 600.00 | 599.00 | 600.50 | -0.50 | -0.08 % | 129,660 | 09:46:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
