We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,495.00 | 2,495.50 | 2,496.00 | -32.50 | -1.29 % | 473,268 | 12:30:34 |
ABF | Associated British Foods | 2,464.00 | 2,463.00 | 2,464.00 | -60.00 | -2.38 % | 410,509 | 12:29:43 |
AHT | Ashtead | 5,264.00 | 5,260.00 | 5,264.00 | -66.00 | -1.24 % | 89,398 | 12:30:12 |
AZN | Astrazeneca | 12,458.00 | 12,456.00 | 12,460.00 | -98.00 | -0.78 % | 155,131 | 12:30:20 |
BARC | Barclays | 209.90 | 209.90 | 209.95 | 4.05 | 1.97 % | 18,489,825 | 12:30:34 |
BATS | British American Tobacco | 2,451.00 | 2,450.00 | 2,451.00 | -60.00 | -2.39 % | 764,104 | 12:30:34 |
BHP | Bhp | 2,245.00 | 2,242.00 | 2,246.00 | -20.00 | -0.88 % | 197,027 | 12:30:33 |
BNC | Banco Santander | 365.50 | 365.00 | 366.00 | 3.50 | 0.97 % | 86,411 | 12:25:01 |
BP. | Bp | 474.95 | 474.90 | 475.00 | 4.40 | 0.94 % | 5,373,815 | 12:30:38 |
CNA | Centrica | 134.90 | 134.90 | 135.00 | -2.85 | -2.07 % | 2,692,847 | 12:29:37 |
CPG | Compass | 2,206.00 | 2,205.00 | 2,206.00 | 11.00 | 0.50 % | 325,078 | 12:29:11 |
CRH | Crh | 5,750.00 | 5,748.00 | 5,750.00 | 38.00 | 0.67 % | 73,864 | 12:30:44 |
DGE | Diageo | 2,517.50 | 2,517.50 | 2,518.50 | -35.50 | -1.39 % | 559,321 | 12:30:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,687.00 | 3,686.00 | 3,688.00 | 7.00 | 0.19 % | 173,601 | 12:30:28 |
FERG | Ferguson | 15,120.00 | 15,115.00 | 15,125.00 | 15.00 | 0.10 % | 8,987 | 12:30:06 |
FLTR | Flutter Entertainment | 14,475.00 | 14,470.00 | 14,485.00 | 35.00 | 0.24 % | 15,716 | 12:29:27 |
GLEN | Glencore | 452.85 | 452.80 | 452.90 | -1.35 | -0.30 % | 3,218,947 | 12:30:34 |
GSK | Gsk | 1,513.00 | 1,512.50 | 1,513.00 | -86.50 | -5.41 % | 3,978,447 | 12:29:39 |
HLN | Haleon | 330.40 | 330.30 | 330.50 | -1.20 | -0.36 % | 2,951,391 | 12:30:08 |
HSBA | Hsbc | 692.20 | 692.20 | 692.40 | 4.10 | 0.60 % | 5,226,660 | 12:30:32 |
IAG | International Consolidat... | 163.40 | 163.35 | 163.50 | -0.45 | -0.27 % | 2,160,830 | 12:30:32 |
III | 3i | 3,004.00 | 3,002.00 | 3,004.00 | -85.00 | -2.75 % | 660,509 | 12:30:23 |
JD. | Jd Sports Fashion | 125.75 | 125.75 | 125.85 | 0.05 | 0.04 % | 1,785,171 | 12:30:32 |
KEFI | Kefi Gold And Copper | 0.624 | 0.61 | 0.648 | 0.00 | 0.00 % | 226,298 | 09:12:07 |
LLOY | Lloyds Banking | 56.12 | 56.10 | 56.12 | 0.32 | 0.57 % | 33,487,063 | 12:30:33 |
NWG | Natwest | 312.40 | 312.50 | 312.70 | 1.40 | 0.45 % | 6,450,032 | 12:30:33 |
PRU | Prudential | 734.20 | 734.00 | 734.60 | -12.40 | -1.66 % | 668,918 | 12:30:44 |
REL | Relx | 3,645.00 | 3,644.00 | 3,645.00 | 41.00 | 1.14 % | 408,624 | 12:30:25 |
RIO | Rio Tinto | 5,209.00 | 5,208.00 | 5,209.00 | -58.00 | -1.10 % | 358,325 | 12:27:44 |
RR. | Rolls-royce | 460.80 | 460.60 | 460.80 | -0.90 | -0.19 % | 2,644,013 | 12:30:32 |
SHEL | Shell | 2,814.50 | 2,814.50 | 2,815.00 | 23.50 | 0.84 % | 724,165 | 12:30:47 |
SSE | Sse | 1,781.50 | 1,781.00 | 1,782.00 | -27.00 | -1.49 % | 231,355 | 12:30:23 |
STAN | Standard Chartered | 723.20 | 723.00 | 723.40 | -2.80 | -0.39 % | 402,806 | 12:30:32 |
TSCO | Tesco | 307.40 | 307.30 | 307.40 | -0.20 | -0.07 % | 3,790,812 | 12:30:16 |
ULVR | Unilever | 4,403.00 | 4,402.00 | 4,404.00 | -17.00 | -0.38 % | 528,312 | 12:30:33 |
VOD | Vodafone | 69.80 | 69.76 | 69.80 | 0.08 | 0.11 % | 13,973,103 | 12:30:42 |
WDS | Woodside Energy | 1,474.00 | 1,474.00 | 1,478.00 | -8.00 | -0.54 % | 7,836 | 12:22:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 150.00 | 149.70 | 150.40 | 2.00 | 1.35 % | 373,179 | 12:26:47 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 147,779 | 08:00:00 |
MTRO | Metro Bank | 35.55 | 35.55 | 36.30 | 0.00 | 0.00 % | 68,472 | 12:23:19 |
VAST | Vast Resources | 0.155 | 0.15 | 0.16 | -0.045 | -22.50 % | 44,554,019 | 11:44:12 |
THG | Thg | 62.00 | 62.00 | 62.20 | -0.55 | -0.88 % | 507,493 | 12:20:28 |
TERN | Tern | 2.30 | 2.20 | 2.40 | 0.20 | 9.52 % | 632,040 | 09:18:36 |
PANR | Pantheon Resources | 24.95 | 24.60 | 24.95 | 0.05 | 0.20 % | 370,587 | 11:47:20 |
BOO | Boohoo | 34.74 | 34.70 | 34.82 | -0.16 | -0.46 % | 385,438 | 12:29:25 |
UKOG | Uk Oil & Gas | 0.0185 | 0.017 | 0.02 | 0.0005 | 2.78 % | 26,099,310 | 08:00:03 |
JDW | Wetherspoon ( J.d.) | 748.00 | 746.50 | 748.50 | -2.50 | -0.33 % | 23,567 | 12:25:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions