We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,561.50 | 2,561.50 | 2,562.00 | 13.50 | 0.53 % | 367,725 | 12:41:57 |
| ABF | Associated British Foods | 1,989.00 | 1,989.50 | 1,991.00 | -23.00 | -1.14 % | 114,420 | 12:41:52 |
| AHT | Ashtead | 5,308.00 | 5,306.00 | 5,310.00 | -16.00 | -0.30 % | 72,441 | 12:41:05 |
| AZN | Astrazeneca | 10,886.00 | 10,884.00 | 10,888.00 | -52.00 | -0.48 % | 202,389 | 12:41:50 |
| BARC | Barclays | 291.35 | 291.30 | 291.35 | 2.00 | 0.69 % | 10,191,352 | 12:41:41 |
| BATS | British American Tobacco | 2,970.00 | 2,969.00 | 2,970.00 | 8.00 | 0.27 % | 627,957 | 12:41:53 |
| BHP | Bhp | 2,062.00 | 2,062.00 | 2,064.00 | -2.00 | -0.10 % | 153,852 | 12:37:34 |
| BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 7.00 | 1.74 % | 197,328 | 12:41:41 |
| BP. | Bp | 434.55 | 434.60 | 434.65 | 0.25 | 0.06 % | 9,890,581 | 12:41:37 |
| CNA | Centrica | 138.15 | 138.10 | 138.20 | 2.20 | 1.62 % | 2,092,683 | 12:41:41 |
| CPG | Compass | 2,693.00 | 2,692.00 | 2,694.00 | 18.00 | 0.67 % | 463,489 | 12:41:39 |
| CRH | Crh | 7,966.00 | 7,960.00 | 7,966.00 | -82.00 | -1.02 % | 35,905 | 12:40:04 |
| DGE | Diageo | 2,415.00 | 2,414.50 | 2,415.50 | -19.50 | -0.80 % | 281,303 | 12:41:41 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,792.00 | 3,791.00 | 3,793.00 | 55.00 | 1.47 % | 389,706 | 12:41:52 |
| FERG | Ferguson Enterprises | 14,550.00 | 14,540.00 | 14,560.00 | -160.00 | -1.09 % | 5,168 | 12:29:28 |
| FLTR | Flutter Entertainment | 21,710.00 | 21,710.00 | 21,730.00 | 350.00 | 1.64 % | 15,329 | 12:41:41 |
| GLEN | Glencore | 380.10 | 380.05 | 380.15 | -0.05 | -0.01 % | 3,669,924 | 12:41:41 |
| GSK | Gsk | 1,359.00 | 1,358.50 | 1,359.00 | 0.00 | 0.00 % | 892,105 | 12:41:41 |
| HLN | Haleon | 373.70 | 373.60 | 373.80 | 0.40 | 0.11 % | 1,982,546 | 12:41:56 |
| HSBA | Hsbc | 826.70 | 826.70 | 826.80 | 4.00 | 0.49 % | 2,905,824 | 12:41:41 |
| IAG | International Consolidat... | 323.80 | 323.80 | 323.90 | 6.30 | 1.98 % | 8,650,836 | 12:41:49 |
| III | 3i | 3,770.00 | 3,769.00 | 3,771.00 | 24.00 | 0.64 % | 103,678 | 12:41:56 |
| JD. | Jd Sports Fashion | 84.86 | 84.84 | 84.88 | -0.18 | -0.21 % | 4,805,230 | 12:41:50 |
| KEFI | Kefi Gold And Copper | 0.489 | 0.471 | 0.491 | 0.009 | 1.88 % | 7,686,652 | 12:15:12 |
| LLOY | Lloyds Banking | 58.78 | 58.76 | 58.80 | 0.24 | 0.41 % | 33,360,850 | 12:39:41 |
| NWG | Natwest | 414.60 | 414.50 | 414.70 | 0.30 | 0.07 % | 2,520,228 | 12:41:39 |
| PRU | Prudential | 655.80 | 655.60 | 656.00 | 0.20 | 0.03 % | 787,633 | 12:41:41 |
| REL | Relx | 3,965.00 | 3,964.00 | 3,966.00 | 14.00 | 0.35 % | 368,487 | 12:41:55 |
| RIO | Rio Tinto | 5,037.00 | 5,036.00 | 5,037.00 | -4.00 | -0.08 % | 409,430 | 12:41:41 |
| RR. | Rolls-royce | 592.40 | 592.20 | 592.40 | 4.40 | 0.75 % | 3,032,486 | 12:41:49 |
| SHEL | Shell | 2,740.00 | 2,740.00 | 2,740.50 | 19.50 | 0.72 % | 1,614,891 | 12:41:41 |
| SSE | Sse | 1,591.00 | 1,590.50 | 1,591.00 | -4.50 | -0.28 % | 412,590 | 12:41:44 |
| STAN | Standard Chartered | 1,080.50 | 1,080.50 | 1,081.00 | 4.00 | 0.37 % | 671,777 | 12:36:47 |
| TSCO | Tesco | 364.90 | 365.10 | 365.20 | 0.30 | 0.08 % | 2,130,920 | 12:41:41 |
| ULVR | Unilever | 4,592.00 | 4,591.00 | 4,593.00 | 5.00 | 0.11 % | 684,588 | 12:41:41 |
| VOD | Vodafone | 69.52 | 69.50 | 69.54 | -0.06 | -0.09 % | 10,086,409 | 12:41:42 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 164.20 | 163.60 | 164.00 | -2.20 | -1.32 % | 384,853 | 12:41:15 |
| AGL | Angle | 11.00 | 10.50 | 11.50 | 0.00 | 0.00 % | 256,264 | 08:00:00 |
| MTRO | Metro Bank | 91.90 | 91.70 | 92.10 | 0.60 | 0.66 % | 193,064 | 12:29:01 |
| VAST | Vast Resources | 0.105 | 0.10 | 0.11 | 0.005 | 5.00 % | 39,418,644 | 08:41:58 |
| THG | Thg | 39.48 | 39.34 | 39.46 | -0.22 | -0.55 % | 1,240,227 | 12:33:57 |
| TERN | Tern | 1.475 | 1.40 | 1.55 | -0.045 | -2.96 % | 4,632,618 | 12:18:11 |
| PANR | Pantheon Resources | 38.20 | 37.90 | 38.50 | 1.35 | 3.66 % | 3,171,297 | 12:19:58 |
| BOO | Boohoo | 29.74 | 29.70 | 29.86 | -0.46 | -1.52 % | 294,968 | 12:39:07 |
| UKOG | Uk Oil & Gas | 0.0205 | 0.02 | 0.021 | 0.00 | 0.00 % | 6,384,592 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 606.50 | 606.00 | 607.00 | 1.50 | 0.25 % | 61,401 | 12:41:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
