![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,507.00 | 2,507.00 | 2,508.00 | 17.00 | 0.68 % | 151,499 | 10:43:57 |
ABF | Associated British Foods | 2,488.00 | 2,488.00 | 2,489.00 | 17.00 | 0.69 % | 240,724 | 10:41:30 |
AHT | Ashtead | 5,288.00 | 5,286.00 | 5,290.00 | 34.00 | 0.65 % | 39,175 | 10:43:39 |
AZN | Astrazeneca | 12,412.00 | 12,410.00 | 12,414.00 | 84.00 | 0.68 % | 92,468 | 10:42:40 |
BARC | Barclays | 211.30 | 211.30 | 211.35 | 1.55 | 0.74 % | 4,394,334 | 10:43:26 |
BATS | British American Tobacco | 2,452.00 | 2,451.00 | 2,452.00 | 19.00 | 0.78 % | 403,355 | 10:42:22 |
BHP | Bhp | 2,259.00 | 2,257.00 | 2,259.00 | 18.00 | 0.80 % | 495,438 | 10:43:57 |
BNC | Banco Santander | 369.00 | 368.00 | 369.00 | 6.00 | 1.65 % | 98,816 | 10:42:29 |
BP. | Bp | 478.50 | 478.45 | 478.60 | 5.70 | 1.21 % | 3,707,860 | 10:43:57 |
CNA | Centrica | 136.85 | 136.85 | 136.95 | 0.45 | 0.33 % | 1,469,668 | 10:43:53 |
CPG | Compass | 2,185.00 | 2,184.00 | 2,185.00 | -16.00 | -0.73 % | 345,873 | 10:39:56 |
CRH | Crh | 5,922.00 | 5,920.00 | 5,922.00 | 102.00 | 1.75 % | 94,853 | 10:43:28 |
DGE | Diageo | 2,509.50 | 2,509.00 | 2,510.00 | 9.50 | 0.38 % | 400,359 | 10:43:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,686.00 | 3,684.00 | 3,686.00 | -10.00 | -0.27 % | 72,305 | 10:43:40 |
FERG | Ferguson | 15,215.00 | 15,215.00 | 15,225.00 | 90.00 | 0.60 % | 8,379 | 10:44:00 |
FLTR | Flutter Entertainment | 14,520.00 | 14,520.00 | 14,535.00 | 85.00 | 0.59 % | 6,337 | 10:43:57 |
GLEN | Glencore | 457.75 | 457.70 | 457.85 | 5.00 | 1.10 % | 2,253,057 | 10:43:57 |
GSK | Gsk | 1,531.00 | 1,530.50 | 1,531.00 | 5.00 | 0.33 % | 852,746 | 10:42:55 |
HLN | Haleon | 326.60 | 326.60 | 326.70 | -0.30 | -0.09 % | 3,248,039 | 10:44:00 |
HSBA | Hsbc | 693.20 | 693.20 | 693.40 | 3.90 | 0.57 % | 2,693,053 | 10:43:45 |
IAG | International Consolidat... | 162.60 | 162.55 | 162.70 | 1.70 | 1.06 % | 2,115,601 | 10:44:01 |
III | 3i | 3,110.00 | 3,109.00 | 3,111.00 | 111.00 | 3.70 % | 208,922 | 10:43:42 |
JD. | Jd Sports Fashion | 120.40 | 120.10 | 120.25 | -5.95 | -4.71 % | 7,451,588 | 10:44:01 |
KEFI | Kefi Gold And Copper | 0.629 | 0.61 | 0.648 | 0.00 | 0.00 % | 2,336,296 | 08:00:20 |
LLOY | Lloyds Banking | 55.96 | 55.94 | 55.98 | -0.12 | -0.21 % | 43,196,623 | 10:43:35 |
NWG | Natwest | 316.90 | 316.80 | 316.90 | 3.60 | 1.15 % | 1,540,320 | 10:42:26 |
PRU | Prudential | 726.80 | 726.60 | 727.00 | 4.80 | 0.66 % | 606,119 | 10:43:45 |
REL | Relx | 3,648.00 | 3,647.00 | 3,648.00 | -6.00 | -0.16 % | 339,553 | 10:43:29 |
RIO | Rio Tinto | 5,241.00 | 5,240.00 | 5,242.00 | 65.00 | 1.26 % | 303,327 | 10:43:57 |
RR. | Rolls-royce | 462.10 | 462.00 | 462.30 | 7.40 | 1.63 % | 1,702,843 | 10:43:57 |
SHEL | Shell | 2,848.50 | 2,849.00 | 2,849.50 | 35.00 | 1.24 % | 890,175 | 10:43:58 |
SSE | Sse | 1,795.00 | 1,795.00 | 1,796.50 | 10.00 | 0.56 % | 152,704 | 10:44:01 |
STAN | Standard Chartered | 724.40 | 724.40 | 725.00 | 2.60 | 0.36 % | 215,078 | 10:44:01 |
TSCO | Tesco | 309.30 | 309.20 | 309.40 | 2.80 | 0.91 % | 2,970,727 | 10:43:31 |
ULVR | Unilever | 4,366.00 | 4,366.00 | 4,367.00 | -11.00 | -0.25 % | 312,254 | 10:43:52 |
VOD | Vodafone | 69.80 | 69.80 | 69.82 | 0.38 | 0.55 % | 7,869,597 | 10:43:59 |
WDS | Woodside Energy | 1,488.00 | 1,484.00 | 1,490.00 | 10.00 | 0.68 % | 11,406 | 10:39:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.70 | 149.20 | 150.10 | -0.90 | -0.60 % | 142,946 | 10:43:45 |
AGL | Angle | 14.625 | 14.25 | 15.00 | 0.875 | 6.36 % | 573,590 | 10:09:32 |
MTRO | Metro Bank | 36.45 | 36.15 | 36.70 | 0.45 | 1.25 % | 55,970 | 10:41:27 |
VAST | Vast Resources | 0.175 | 0.16 | 0.19 | 0.00 | 0.00 % | 6,630,059 | 08:00:00 |
THG | Thg | 61.70 | 61.40 | 61.70 | -0.50 | -0.80 % | 175,921 | 10:39:43 |
TERN | Tern | 2.05 | 2.00 | 2.10 | -0.05 | -2.38 % | 520,119 | 08:02:35 |
PANR | Pantheon Resources | 21.35 | 21.30 | 21.60 | -3.25 | -13.21 % | 6,350,898 | 10:41:47 |
BOO | Boohoo | 34.24 | 34.18 | 34.54 | -0.30 | -0.87 % | 37,613 | 10:41:45 |
UKOG | Uk Oil & Gas | 0.0175 | 0.015 | 0.02 | 0.001 | 6.06 % | 9,686,332 | 08:00:24 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 736.50 | -1.00 | -0.14 % | 25,003 | 10:32:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions