We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,613.50 | 2,613.50 | 2,615.00 | -93.50 | -3.45 % | 4,939,187 | 15:08:09 |
ABF | Associated British Foods | 2,717.00 | 2,716.00 | 2,717.00 | 30.00 | 1.12 % | 347,744 | 15:07:58 |
AHT | Ashtead | 5,954.00 | 5,952.00 | 5,954.00 | 30.00 | 0.51 % | 395,726 | 15:08:16 |
AZN | Astrazeneca | 12,322.00 | 12,320.00 | 12,322.00 | 4.00 | 0.03 % | 482,707 | 15:08:14 |
BARC | Barclays | 215.95 | 215.95 | 216.00 | 1.40 | 0.65 % | 19,744,270 | 15:08:12 |
BATS | British American Tobacco | 2,466.00 | 2,465.00 | 2,466.00 | 6.00 | 0.24 % | 2,263,368 | 15:08:00 |
BHP | Bhp | 2,348.00 | 2,347.00 | 2,349.00 | 66.00 | 2.89 % | 2,462,196 | 15:08:10 |
BNC | Banco Santander | 406.00 | 408.00 | 409.00 | 0.00 | 0.00 % | 537,876 | 15:07:58 |
BP. | Bp | 504.10 | 503.90 | 504.10 | -0.90 | -0.18 % | 14,285,841 | 15:08:11 |
CNA | Centrica | 139.20 | 139.20 | 139.30 | 1.75 | 1.27 % | 4,108,274 | 15:08:01 |
CPG | Compass | 2,314.00 | 2,313.00 | 2,315.00 | 7.00 | 0.30 % | 704,589 | 15:07:53 |
CRH | Crh | 6,582.00 | 6,578.00 | 6,582.00 | 4.00 | 0.06 % | 375,877 | 15:08:17 |
DGE | Diageo | 2,845.50 | 2,845.00 | 2,846.00 | 14.00 | 0.49 % | 938,833 | 15:07:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,458.00 | 3,457.00 | 3,458.00 | 26.00 | 0.76 % | 694,995 | 15:08:02 |
FERG | Ferguson | 17,355.00 | 17,345.00 | 17,360.00 | -270.00 | -1.53 % | 28,177 | 15:08:15 |
FLTR | Flutter Entertainment | 16,025.00 | 16,020.00 | 16,030.00 | -165.00 | -1.02 % | 1,169,153 | 15:08:01 |
GLEN | Glencore | 486.20 | 486.30 | 486.45 | 10.80 | 2.27 % | 12,261,011 | 15:08:11 |
GSK | Gsk | 1,806.00 | 1,806.00 | 1,806.50 | -4.00 | -0.22 % | 1,921,160 | 15:08:02 |
HLN | Haleon | 326.70 | 326.50 | 326.70 | -1.70 | -0.52 % | 10,364,034 | 15:08:14 |
HSBA | Hsbc | 703.60 | 703.60 | 703.80 | 4.40 | 0.63 % | 44,137,737 | 15:08:13 |
IAG | International Consolidat... | 185.20 | 185.20 | 185.30 | -1.25 | -0.67 % | 19,620,024 | 15:07:24 |
III | 3i | 2,928.50 | 2,928.00 | 2,929.00 | 9.50 | 0.33 % | 1,301,471 | 15:08:00 |
JD. | Jd Sports Fashion | 123.75 | 123.70 | 123.80 | 0.65 | 0.53 % | 2,232,266 | 15:08:01 |
KEFI | Kefi Gold And Copper | 0.73 | 0.72 | 0.736 | 0.01 | 1.39 % | 50,252,140 | 15:03:49 |
LLOY | Lloyds Banking | 54.38 | 54.38 | 54.40 | 0.08 | 0.15 % | 95,281,724 | 15:08:16 |
NWG | Natwest | 323.70 | 323.70 | 323.80 | 3.70 | 1.16 % | 4,953,602 | 15:08:16 |
PRU | Prudential | 793.00 | 793.00 | 793.40 | 2.60 | 0.33 % | 1,669,961 | 15:08:15 |
REL | Relx | 3,441.00 | 3,441.00 | 3,442.00 | 30.00 | 0.88 % | 1,463,111 | 15:08:00 |
RIO | Rio Tinto | 5,538.00 | 5,536.00 | 5,538.00 | -26.00 | -0.47 % | 1,113,022 | 15:08:16 |
RR. | Rolls-royce | 420.80 | 420.60 | 420.80 | 0.10 | 0.02 % | 10,025,612 | 15:07:58 |
SHEL | Shell | 2,914.00 | 2,914.00 | 2,914.50 | -23.00 | -0.78 % | 12,800,439 | 15:08:12 |
SSE | Sse | 1,830.50 | 1,830.00 | 1,831.00 | 30.50 | 1.69 % | 2,640,073 | 15:07:59 |
STAN | Standard Chartered | 774.00 | 773.80 | 774.00 | -2.00 | -0.26 % | 4,083,910 | 15:07:54 |
TSCO | Tesco | 313.50 | 313.40 | 313.60 | 0.90 | 0.29 % | 23,766,048 | 15:08:07 |
ULVR | Unilever | 4,300.00 | 4,299.00 | 4,300.00 | -14.00 | -0.32 % | 809,733 | 15:08:17 |
VOD | Vodafone | 72.08 | 72.08 | 72.10 | 2.10 | 3.00 % | 87,165,933 | 15:08:08 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | -10.00 | -0.67 % | 19,802 | 15:05:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 131.80 | 131.70 | 132.00 | 4.50 | 3.53 % | 1,514,091 | 15:07:41 |
AGL | Angle | 21.00 | 20.50 | 21.50 | 0.00 | 0.00 % | 872,918 | 14:56:25 |
MTRO | Metro Bank | 34.75 | 34.60 | 34.90 | -0.05 | -0.14 % | 934,967 | 14:57:54 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.015 | 4.41 % | 7,542,182 | 14:58:03 |
THG | Thg | 69.90 | 69.75 | 70.00 | 0.95 | 1.38 % | 1,698,654 | 15:07:58 |
TERN | Tern | 4.25 | 4.10 | 4.40 | -0.05 | -1.16 % | 702,175 | 12:30:42 |
PANR | Pantheon Resources | 28.55 | 28.60 | 29.00 | -1.00 | -3.38 % | 1,972,572 | 15:08:13 |
BOO | Boohoo | 36.12 | 36.12 | 36.30 | 1.00 | 2.85 % | 3,669,820 | 15:07:50 |
UKOG | Uk Oil & Gas | 0.029 | 0.028 | 0.03 | 0.0005 | 1.75 % | 86,286,935 | 11:05:27 |
JDW | Wetherspoon ( J.d.) | 775.50 | 773.00 | 774.50 | 17.50 | 2.31 % | 267,383 | 15:08:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions