We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 42.15B | 3,629.00 | 51.00 | 1.43 % | 273,891 | 08:13:33 |
| ABF | Associated British Foods | 14.01B | 1,948.00 | -9.00 | -0.46 % | 17,183 | 08:13:13 |
| AHT | Ashtead | 22.29B | 0.00 | 0.00 | 0.00 % | - | |
| AZN | AstraZeneca | 414.17B | 13,348.00 | -6.00 | -0.04 % | 110,513 | 08:13:38 |
| BARC | Barclays | 70.5B | 509.30 | 2.30 | 0.45 % | 326,282 | 08:13:31 |
| BATS | British American Tobacco | 98.12B | 4,482.00 | -15.00 | -0.33 % | 69,970 | 08:13:33 |
| BHP | BHP | 151.05B | 3,027.00 | 53.00 | 1.78 % | 56,057 | 08:13:37 |
| BNC | Banco Santander | 171.3B | 1,034.00 | 14.00 | 1.37 % | 1,332 | 08:13:19 |
| BP. | BP | 75.41B | 478.85 | -2.95 | -0.61 % | 918,976 | 08:13:33 |
| CNA | Centrica | 7.98B | 171.65 | -0.10 | -0.06 % | 133,777 | 08:13:33 |
| CPG | Compass | 539.27M | 31.76 | -0.01 | -0.03 % | 30,836 | 08:13:34 |
| CRH | CRH | 58.83B | 0.00 | 0.00 | 0.00 % | - | |
| DGE | Diageo | 33.52B | 1,509.00 | 3.50 | 0.23 % | 68,361 | 08:13:32 |
| EPIC | Ediston Property Investm... | 145.4M | 0.00 | 0.00 | 0.00 % | - | |
| EXPN | Experian | 23.93B | 2,604.00 | -4.00 | -0.15 % | 74,242 | 08:13:29 |
| FERG | Ferguson Enterprises | 33.61B | 16,670.00 | -20.00 | -0.12 % | 132 | 08:09:17 |
| FLTR | Flutter Entertainment | 14.29B | 8,200.00 | 40.00 | 0.49 % | 456 | 08:10:00 |
| GLEN | Glencore | 60.16B | 514.50 | 3.10 | 0.61 % | 1,177,764 | 08:13:30 |
| GSK | GSK | 79.92B | 1,975.50 | 16.00 | 0.82 % | 99,221 | 08:13:25 |
| HLN | Haleon | 32.08B | 362.00 | 1.80 | 0.50 % | 259,350 | 08:13:35 |
| HSBA | HSBC | 250.14B | 1,460.40 | 4.00 | 0.27 % | 479,601 | 08:13:31 |
| IAG | International Consolidat... | 21.31B | 470.90 | 4.60 | 0.99 % | 644,879 | 08:13:37 |
| III | 3i | 26.4B | 2,654.00 | -4.00 | -0.15 % | 29,756 | 08:13:04 |
| JD. | JD Sports Fashion | 4.05B | 82.20 | 0.76 | 0.93 % | 84,033 | 08:13:23 |
| KEFI | KEFI Gold and Copper | 96.79M | 1.018 | 0.002 | 0.20 % | 124,582 | 08:10:23 |
| LLOY | Lloyds Banking | 66.22B | 111.85 | 0.15 | 0.13 % | 1,607,809 | 08:13:20 |
| NWG | NatWest | 53.12B | 664.40 | 1.40 | 0.21 % | 219,624 | 08:13:38 |
| PRU | Prudential | 26.27B | 1,034.00 | 6.00 | 0.58 % | 50,231 | 08:13:17 |
| REL | RELX | 43.32B | 2,387.00 | 12.00 | 0.51 % | 67,881 | 08:13:38 |
| RIO | Rio Tinto | 83.84B | 6,780.00 | 105.00 | 1.57 % | 162,071 | 08:13:38 |
| RR. | Rolls Royce | 120.69B | 1,436.40 | 0.00 | 0.00 % | 271,535 | 08:13:33 |
| SHEL | Shell | 176.73B | 3,034.50 | -6.50 | -0.21 % | 80,000 | 08:13:31 |
| SSE | SSE | 29.17B | 2,423.00 | 6.00 | 0.25 % | 48,445 | 08:13:00 |
| STAN | Standard Chartered | 47.87B | 2,111.00 | 6.00 | 0.29 % | 102,264 | 08:13:35 |
| TSCO | Tesco | 30.06B | 469.70 | 2.20 | 0.47 % | 102,774 | 08:13:22 |
| ULVR | Unilever | 101.61B | 4,556.00 | 5.00 | 0.11 % | 106,743 | 08:13:33 |
| VOD | Vodafone | 23.23B | 109.45 | 11.69 | 11.96 % | 12,157,919 | 08:13:24 |
| WDS | Woodside Energy | 23.92B | 0.00 | 0.00 | 0.00 % | - | |
| WPY | Worldpay | - | 0.00 | 0.00 | 0.00 % | - | |
| 888 | 888 | 383.54M | 0.00 | 0.00 | 0.00 % | - | |
| GKP | Gulf Keystone Petroleum | 369.37M | 171.80 | 1.60 | 0.94 % | 5,410 | 08:13:23 |
| AGL | CelLBxHealth | 7.74M | 0.00 | 0.00 | 0.00 % | - | |
| MTRO | Metro Bank | 1.14B | 172.00 | 2.40 | 1.42 % | 174 | 08:07:35 |
| VAST | Vast Resources | 6M | 0.12 | 0.00 | 0.00 % | 01:00:00 | |
| THG | THG | 415.82M | 30.20 | 0.30 | 1.00 % | 396,095 | 08:13:16 |
| TERN | Tern | 7.74M | 1.15 | 0.00 | 0.00 % | 8,971 | 08:00:00 |
| PANR | Pantheon Resources | 154.42M | 14.18 | 0.34 | 2.46 % | 118,305 | 08:09:45 |
| BOO | Boohoo | 331.23M | 0.00 | 0.00 | 0.00 % | - | |
| UKOG | UK Oil & Gas | 3.65M | 0.00975 | 0.00025 | 2.63 % | 08:00:23 | |
| JDW | Wetherspoon(J D) | 810.52M | 740.00 | 23.00 | 3.21 % | 53 | 08:11:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.