We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 48.16B | 4,088.00 | 86.00 | 2.15 % | 3,517,635 | 16:35:27 |
| ABF | Associated British Foods | 13.79B | 1,926.50 | -19.50 | -1.00 % | 1,897,780 | 16:35:12 |
| AHT | Ashtead | 22.29B | 0.00 | 0.00 | 0.00 % | - | |
| AZN | AstraZeneca | 409.39B | 13,200.00 | -262.00 | -1.95 % | 1,794,212 | 16:35:10 |
| BARC | Barclays | 66.74B | 479.90 | 7.05 | 1.49 % | 36,952,047 | 16:35:28 |
| BATS | British American Tobacco | 99.78B | 4,573.00 | -58.00 | -1.25 % | 3,708,924 | 16:35:27 |
| BHP | BHP | 174.26B | 3,431.00 | 75.00 | 2.23 % | 921,778 | 16:35:18 |
| BNC | Banco Santander | 165.59B | 986.00 | 45.00 | 4.78 % | 638,233 | 16:35:05 |
| BP. | BP | 80.92B | 517.00 | -17.50 | -3.27 % | 33,740,373 | 16:35:12 |
| CNA | Centrica | 8.44B | 181.55 | -4.25 | -2.29 % | 15,083,428 | 16:35:15 |
| CPG | Compass | 569.32M | 33.54 | -0.64 | -1.87 % | 1,745,170 | 16:35:06 |
| CRH | CRH | 58.83B | 0.00 | 0.00 | 0.00 % | - | |
| DGE | Diageo | 33.43B | 1,501.50 | -13.00 | -0.86 % | 7,816,603 | 16:35:15 |
| EPIC | Ediston Property Investm... | 145.4M | 0.00 | 0.00 | 0.00 % | - | |
| EXPN | Experian | 23.52B | 2,563.00 | -6.00 | -0.23 % | 2,677,042 | 16:29:59 |
| FERG | Ferguson Enterprises | 35.41B | 17,580.00 | 590.00 | 3.47 % | 10,060 | 16:35:19 |
| FLTR | Flutter Entertainment | 13.97B | 7,976.00 | -88.00 | -1.09 % | 100,269 | 16:35:02 |
| GLEN | Glencore | 68.59B | 583.00 | -5.90 | -1.00 % | 54,190,007 | 16:35:07 |
| GSK | GSK | 79.86B | 1,958.00 | -26.00 | -1.31 % | 6,162,046 | 16:35:09 |
| HLN | Haleon | 29.85B | 335.10 | -1.70 | -0.50 % | 18,888,590 | 16:35:21 |
| HSBA | HSBC | 237.81B | 1,384.60 | 11.80 | 0.86 % | 14,468,474 | 16:35:16 |
| IAG | International Consolidat... | 20.5B | 448.50 | 12.30 | 2.82 % | 19,384,336 | 16:35:02 |
| III | 3i | 22.7B | 2,285.00 | -24.00 | -1.04 % | 3,099,886 | 16:35:01 |
| JD. | JD Sports Fashion | 4.28B | 86.12 | -1.66 | -1.89 % | 14,468,446 | 16:35:27 |
| KEFI | KEFI Gold and Copper | 108.18M | 1.136 | 0.038 | 3.46 % | 79,921,293 | 16:35:18 |
| LLOY | Lloyds Banking | 60.86B | 102.65 | 0.30 | 0.29 % | 107,109,848 | 16:35:07 |
| NWG | NatWest | 49.26B | 614.80 | 0.60 | 0.10 % | 14,142,330 | 16:35:09 |
| PRU | Prudential | 25.71B | 1,006.00 | 24.80 | 2.53 % | 12,130,668 | 16:35:13 |
| REL | RELX | 44.72B | 2,452.00 | -40.00 | -1.61 % | 9,545,154 | 16:35:14 |
| RIO | Rio Tinto | 99.53B | 7,924.00 | 110.00 | 1.41 % | 1,970,171 | 16:35:29 |
| RR. | Rolls Royce | 114.14B | 1,358.40 | 50.40 | 3.85 % | 22,110,447 | 16:35:25 |
| SHEL | Shell | 179.02B | 3,080.50 | -140.00 | -4.35 % | 8,947,376 | 16:35:07 |
| SSE | SSE | 28.68B | 2,376.00 | -24.00 | -1.00 % | 2,483,013 | 16:35:10 |
| STAN | Standard Chartered | 44.8B | 1,970.00 | 42.00 | 2.18 % | 2,588,335 | 16:35:23 |
| TSCO | Tesco | 29.8B | 463.40 | -9.60 | -2.03 % | 12,489,974 | 16:35:28 |
| ULVR | Unilever | 97.26B | 4,356.50 | -29.50 | -0.67 % | 3,714,003 | 16:35:14 |
| VOD | Vodafone | 26.73B | 112.50 | -3.25 | -2.81 % | 80,167,050 | 16:35:20 |
| WDS | Woodside Energy | 23.92B | 0.00 | 0.00 | 0.00 % | - | |
| WPY | Worldpay | - | 0.00 | 0.00 | 0.00 % | - | |
| 888 | 888 | 383.54M | 0.00 | 0.00 | 0.00 % | - | |
| GKP | Gulf Keystone Petroleum | 375.88M | 173.20 | -1.20 | -0.69 % | 993,437 | 16:35:09 |
| AGL | CelLBxHealth | 7.74M | 0.00 | 0.00 | 0.00 % | - | |
| MTRO | Metro Bank | 1.16B | 172.20 | 7.00 | 4.24 % | 1,360,139 | 16:35:19 |
| VAST | Vast Resources | 6M | 0.12 | 0.00 | 0.00 % | 01:00:00 | |
| THG | THG | 449.47M | 32.32 | 0.44 | 1.38 % | 3,122,240 | 16:35:02 |
| TERN | Tern | 8.07M | 1.20 | 0.00 | 0.00 % | 694,324 | 14:00:01 |
| PANR | Pantheon Resources | 170.04M | 15.24 | -0.57 | -3.61 % | 4,986,852 | 16:35:12 |
| BOO | Boohoo | 331.23M | 0.00 | 0.00 | 0.00 % | - | |
| UKOG | UK Oil & Gas | 3.65M | 0.0095 | 0.00 | 0.00 % | 67,171,397 | 14:00:10 |
| JDW | Wetherspoon(J D) | 755.69M | 668.50 | -22.00 | -3.19 % | 185,110 | 16:35:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
