We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| LSEG | London Stock Exchange | 50.19B | 9,274.00 | -38.00 | -0.41 % | 753,494 | 16:29:59 |
| LLOY | Lloyds Banking | 37.56B | 59.02 | 0.74 | 1.27 % | 156,999,625 | 16:35:29 |
| BARC | Barclays | 33.53B | 222.05 | 1.50 | 0.68 % | 42,153,986 | 16:35:14 |
| III | 3i | 29.21B | 3,001.00 | 3.00 | 0.10 % | 1,819,195 | 16:29:59 |
| NWG | Natwest | 28.8B | 329.40 | 4.60 | 1.42 % | 40,669,247 | 16:35:25 |
| STAN | Standard Chartered | 20.17B | 717.40 | -5.60 | -0.77 % | 3,321,099 | 16:35:05 |
| LGEN | Legal & General | 13.86B | 231.40 | -0.90 | -0.39 % | 16,500,312 | 16:35:19 |
| AV. | Aviva | 13.04B | 475.50 | 4.10 | 0.87 % | 5,169,516 | 16:35:17 |
| SMT | Scottish Mortgage Invest... | 11.96B | 894.60 | 5.60 | 0.63 % | 1,968,095 | 16:35:26 |
| AIBG | Aib | 11.63B | 436.50 | 6.00 | 1.39 % | 5,554 | 16:35:18 |
| ADM | Admiral | 7.97B | 2,609.00 | 26.00 | 1.01 % | 530,498 | 16:35:16 |
| PSH | Pershing Square | 7.92B | 4,172.00 | 26.00 | 0.63 % | 91,846 | 16:35:03 |
| ICP | Intermediate Capital | 6.08B | 2,124.00 | 0.00 | 0.00 % | 01:00:00 | |
| SDR | Schroders | 6.05B | 374.00 | -7.60 | -1.99 % | 1,385,361 | 16:35:24 |
| PHNX | Phoenix | 5.43B | 541.00 | 2.00 | 0.37 % | 1,902,749 | 16:35:29 |
| INVP | Investec | 5.31B | 596.00 | 6.50 | 1.10 % | 544,135 | 16:35:01 |
| HL. | Hargreaves Lansdown | 5.19B | 1,100.00 | -5.00 | -0.45 % | 816,618 | 16:35:13 |
| FCIT | F&c Investment | 5.13B | 1,014.00 | 4.00 | 0.40 % | 330,122 | 16:22:18 |
| MNG | M&g | 4.9B | 209.00 | 0.90 | 0.43 % | 6,656,176 | 16:35:27 |
| BEZ | Beazley | 4.62B | 684.50 | 23.50 | 3.56 % | 5,536,828 | 16:35:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
