We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| HSBA | HSBC | 251.58B | 1,469.40 | 13.00 | 0.89 % | 4,008,621 | 14:12:28 |
| BNC | Banco Santander | 173.99B | 1,034.00 | 14.00 | 1.37 % | 49,863 | 14:12:12 |
| BARC | Barclays | 70.88B | 511.20 | 4.20 | 0.83 % | 13,876,561 | 14:12:25 |
| LLOY | Lloyds Banking | 66.72B | 112.75 | 1.05 | 0.94 % | 50,388,589 | 14:12:24 |
| NWG | NatWest | 53.3B | 666.00 | 3.00 | 0.45 % | 6,220,281 | 14:12:05 |
| STAN | Standard Chartered | 48.28B | 2,127.00 | 22.00 | 1.05 % | 3,150,544 | 14:12:09 |
| LSEG | London Stock Exchange | 45.26B | 8,840.00 | 72.00 | 0.82 % | 228,592 | 14:12:20 |
| SANB | Santander UK | 44.09B | 142.00 | 0.00 | 0.00 % | 7,221 | 08:01:28 |
| PRU | Prudential | 26.68B | 1,044.00 | 16.00 | 1.56 % | 648,170 | 14:11:03 |
| III | 3i | 26.47B | 2,684.00 | 26.00 | 0.98 % | 913,595 | 14:12:15 |
| AIBG | AIB | 23.85B | 892.00 | 10.00 | 1.13 % | 1,430 | 14:11:50 |
| AV. | Aviva | 20.21B | 661.60 | 3.20 | 0.49 % | 838,090 | 14:10:39 |
| LGEN | Legal and General | 16.6B | 291.80 | 1.70 | 0.59 % | 3,045,777 | 14:11:55 |
| SMT | Scottish Mortgage Invest... | 16.11B | 1,474.50 | 13.50 | 0.92 % | 578,454 | 14:12:27 |
| ADM | Admiral | 11.2B | 3,652.00 | -22.00 | -0.60 % | 55,157 | 14:11:10 |
| SDR | Schroders | 9.45B | 587.00 | 0.50 | 0.09 % | 233,870 | 12:17:20 |
| MNG | M&G | 8.35B | 346.80 | 1.00 | 0.29 % | 1,013,227 | 14:12:10 |
| BEZ | Beazley | 7.72B | 1,287.00 | 0.00 | 0.00 % | 1,754,381 | 13:38:27 |
| PCT | Polar Capital Technology | 7.61B | 676.00 | -5.50 | -0.81 % | 1,294,159 | 14:12:10 |
| HSX | Hiscox | 6.26B | 1,870.00 | -29.00 | -1.53 % | 236,458 | 14:09:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
