Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| LSEG | London Stock Exchange | 58.2B | 10,945.00 | 45.00 | 0.41 % | 19,575 | 08:14:34 |
| BARC | Barclays | 37.87B | 260.50 | 1.55 | 0.60 % | 1,004,172 | 08:14:40 |
| LLOY | Lloyds Banking | 34.04B | 55.44 | 0.02 | 0.04 % | 1,647,915 | 08:14:30 |
| III | 3i | 33.8B | 3,470.00 | 2.00 | 0.06 % | 24,225 | 08:14:16 |
| NWG | Natwest | 33.08B | 397.90 | 0.90 | 0.23 % | 358,141 | 08:14:30 |
| STAN | Standard Chartered | 23.72B | 951.40 | 4.40 | 0.46 % | 91,938 | 08:14:31 |
| AV. | Aviva | 12.87B | 481.30 | 1.80 | 0.38 % | 63,618 | 08:14:31 |
| LGEN | Legal & General | 12.82B | 217.50 | 0.00 | 0.00 % | 1,255,314 | 08:14:29 |
| AIBG | Aib | 11.94B | 450.00 | 0.00 | 0.00 % | 08:11:03 | |
| SMT | Scottish Mortgage Invest... | 11.7B | 910.60 | 2.20 | 0.24 % | 77,916 | 08:11:15 |
| GV1O | Gresham House Renewable ... | 11.5B | 45.00 | 0.00 | 0.00 % | 00:00:00 | |
| ADM | Admiral | 7.37B | 2,408.00 | 5.00 | 0.21 % | 15,119 | 08:14:45 |
| PSH | Pershing Square | 6.8B | 3,580.00 | 38.00 | 1.07 % | 6,082 | 08:10:41 |
| ICP | Intermediate Capital | 6.08B | 2,124.00 | 0.00 | 0.00 % | 00:00:00 | |
| INVP | Investec | 5.74B | 610.50 | 4.00 | 0.66 % | 6,386 | 08:12:59 |
| FCIT | F&c Investment | 5.44B | 1,104.00 | 8.00 | 0.73 % | 10,471 | 08:10:58 |
| HL. | Hargreaves Lansdown | 5.17B | 1,089.50 | 1.00 | 0.09 % | 152,105 | 08:10:42 |
| ALW | Alliance Witan | 5.06B | 1,248.00 | 2.00 | 0.16 % | 9,128 | 08:14:43 |
| PHNX | Phoenix | 5.02B | 501.50 | 3.10 | 0.62 % | 45,695 | 08:13:03 |
| SDR | Schroders | 5.02B | 310.40 | 0.80 | 0.26 % | 22,130 | 08:11:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
