We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| HSBA | HSBC | 252.3B | 1,472.00 | 15.60 | 1.07 % | 5,985,829 | 15:02:42 |
| BNC | Banco Santander | 173.65B | 1,036.00 | 16.00 | 1.57 % | 64,801 | 15:02:42 |
| BARC | Barclays | 71.17B | 513.30 | 6.30 | 1.24 % | 14,771,664 | 15:02:42 |
| LLOY | Lloyds Banking | 66.93B | 112.85 | 1.15 | 1.03 % | 56,296,202 | 15:01:37 |
| NWG | NatWest | 53.41B | 666.20 | 3.20 | 0.48 % | 6,656,129 | 15:02:42 |
| STAN | Standard Chartered | 48.39B | 2,128.00 | 23.00 | 1.09 % | 3,234,209 | 15:01:41 |
| LSEG | London Stock Exchange | 45.78B | 8,924.00 | 156.00 | 1.78 % | 303,861 | 15:02:41 |
| SANB | Santander UK | 44.09B | 142.00 | 0.00 | 0.00 % | 7,221 | 08:01:28 |
| III | 3i | 26.73B | 2,699.00 | 41.00 | 1.54 % | 1,069,934 | 15:02:40 |
| PRU | Prudential | 26.68B | 1,043.00 | 15.00 | 1.46 % | 847,456 | 15:02:41 |
| AIBG | AIB | 23.85B | 890.00 | 8.00 | 0.91 % | 1,509 | 15:02:23 |
| AV. | Aviva | 20.19B | 662.00 | 3.60 | 0.55 % | 999,886 | 15:02:41 |
| LGEN | Legal and General | 16.6B | 291.40 | 1.30 | 0.45 % | 3,821,657 | 15:02:40 |
| SMT | Scottish Mortgage Invest... | 16.12B | 1,478.00 | 17.00 | 1.16 % | 764,397 | 15:02:36 |
| ADM | Admiral | 11.16B | 3,656.00 | -18.00 | -0.49 % | 66,113 | 15:02:41 |
| SDR | Schroders | 9.45B | 587.00 | 0.50 | 0.09 % | 265,228 | 14:48:01 |
| MNG | M&G | 8.35B | 346.80 | 1.00 | 0.29 % | 1,208,368 | 15:02:41 |
| BEZ | Beazley | 7.72B | 1,287.00 | 0.00 | 0.00 % | 1,814,335 | 14:56:00 |
| PCT | Polar Capital Technology | 7.61B | 680.50 | -1.00 | -0.15 % | 2,001,210 | 15:02:41 |
| STJ | St James`s Place | 6.23B | 1,176.50 | -87.00 | -6.89 % | 2,394,797 | 15:02:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
