We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| HSBA | HSBC | 237.81B | 1,384.60 | 11.80 | 0.86 % | 14,468,474 | 16:35:16 |
| BNC | Banco Santander | 165.59B | 986.00 | 45.00 | 4.78 % | 638,233 | 16:35:05 |
| BARC | Barclays | 66.74B | 479.90 | 7.05 | 1.49 % | 36,952,047 | 16:35:28 |
| LLOY | Lloyds Banking | 60.86B | 102.65 | 0.30 | 0.29 % | 107,109,848 | 16:35:07 |
| NWG | NatWest | 49.26B | 614.80 | 0.60 | 0.10 % | 14,142,330 | 16:35:09 |
| LSEG | London Stock Exchange | 46.84B | 9,120.00 | 110.00 | 1.22 % | 667,495 | 16:35:07 |
| STAN | Standard Chartered | 44.8B | 1,970.00 | 42.00 | 2.18 % | 2,588,335 | 16:35:23 |
| SANB | Santander UK | 44.09B | 142.00 | 0.00 | 0.00 % | 13,430 | 08:06:26 |
| PRU | Prudential | 25.71B | 1,006.00 | 24.80 | 2.53 % | 12,130,668 | 16:35:13 |
| AIBG | AIB | 23.31B | 872.00 | -4.00 | -0.46 % | 4,613 | 16:35:27 |
| III | 3i | 22.7B | 2,285.00 | -24.00 | -1.04 % | 3,099,886 | 16:35:01 |
| AV. | Aviva | 19.29B | 631.00 | 3.20 | 0.51 % | 8,999,173 | 16:35:23 |
| LGEN | Legal and General | 16.04B | 281.60 | 0.90 | 0.32 % | 28,810,149 | 16:35:20 |
| SMT | Scottish Mortgage Invest... | 15.86B | 1,450.00 | 0.00 | 0.00 % | 6,412,742 | 16:35:28 |
| ADM | Admiral | 10.6B | 3,460.00 | -4.00 | -0.12 % | 1,102,593 | 16:35:15 |
| SDR | Schroders | 9.4B | 583.50 | 0.50 | 0.09 % | 1,216,273 | 16:35:18 |
| PCT | Polar Capital Technology | 8.06B | 718.00 | 26.00 | 3.76 % | 9,107,751 | 16:35:04 |
| MNG | M&G | 7.81B | 324.10 | 2.50 | 0.78 % | 5,885,352 | 16:35:20 |
| BEZ | Beazley | 7.69B | 1,283.50 | 0.50 | 0.04 % | 2,521,554 | 16:35:25 |
| IGG | IG | 6.54B | 1,912.00 | -26.00 | -1.34 % | 877,383 | 16:35:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
