We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| AZN | AstraZeneca | 407.96B | 13,158.00 | -196.00 | -1.47 % | 522,997 | 12:55:32 |
| GSK | GSK | 80.45B | 1,971.00 | 11.50 | 0.59 % | 644,363 | 12:55:03 |
| HLN | Haleon | 32.08B | 359.80 | -0.40 | -0.11 % | 3,086,029 | 12:55:21 |
| SN. | Smith and Nephew | 9.7B | 1,142.50 | 12.00 | 1.06 % | 202,605 | 12:55:13 |
| CTEC | ConvaTec | 4.18B | 213.00 | 0.00 | 0.00 % | 522,208 | 12:55:13 |
| HIK | Hikma Pharmaceuticals | 3.56B | 1,601.00 | -14.00 | -0.87 % | 451,492 | 12:55:13 |
| INDV | Indivior | 1.54B | 0.00 | 0.00 | 0.00 % | - | |
| HCM | HUTCHMED China | 1.48B | 170.00 | 0.00 | 0.00 % | 2,957 | 11:38:34 |
| GNS | Genus | 1.35B | 2,036.00 | -36.00 | -1.74 % | 219,457 | 12:48:08 |
| ONT | Oxford Nanopore Technolo... | 1.15B | 119.40 | 0.50 | 0.42 % | 197,444 | 12:55:30 |
| UPR | Uniphar | 1.1B | 403.00 | 0.00 | 0.00 % | 2,545 | 08:00:00 |
| SPI | Spire Healthcare | 861.26M | 215.00 | -0.50 | -0.23 % | 112,426 | 12:02:07 |
| OXB | Oxford Biomedica | 741.31M | 614.00 | 4.00 | 0.66 % | 62,607 | 12:54:42 |
| AMS | Advanced Medical Solutions | 612.39M | 279.00 | 0.00 | 0.00 % | 200,445 | 10:36:34 |
| CRW | Craneware | 411.19M | 1,154.00 | 44.00 | 3.96 % | 183,562 | 12:44:39 |
| AGY | Allergy Thera | 399.19M | 6.50 | -0.20 | -2.99 % | 12,340 | 11:00:14 |
| APH | Alliance Pharma | 349.75M | 0.00 | 0.00 | 0.00 % | - | |
| AVCT | Avacta | 305.51M | 70.00 | -0.50 | -0.71 % | 240,439 | 08:03:24 |
| PRTC | PureTech Health | 291.47M | 121.00 | 1.60 | 1.34 % | 80,437 | 12:46:39 |
| NIOX | NIOX | 239.86M | 57.40 | 0.00 | 0.00 % | 45,059 | 12:00:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
