We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| AZN | AstraZeneca | 407.47B | 13,182.00 | -172.00 | -1.29 % | 484,339 | 12:23:47 |
| GSK | GSK | 80.19B | 1,978.50 | 19.00 | 0.97 % | 613,927 | 12:23:49 |
| HLN | Haleon | 32.14B | 361.40 | 1.20 | 0.33 % | 2,905,515 | 12:23:46 |
| SN. | Smith and Nephew | 9.72B | 1,145.50 | 15.00 | 1.33 % | 190,222 | 12:23:33 |
| CTEC | ConvaTec | 4.2B | 213.60 | 0.60 | 0.28 % | 507,155 | 12:21:20 |
| HIK | Hikma Pharmaceuticals | 3.56B | 1,600.00 | -15.00 | -0.93 % | 413,752 | 12:23:26 |
| INDV | Indivior | 1.54B | 0.00 | 0.00 | 0.00 % | - | |
| HCM | HUTCHMED China | 1.48B | 170.00 | 0.00 | 0.00 % | 2,957 | 11:38:34 |
| GNS | Genus | 1.35B | 2,032.00 | -40.00 | -1.93 % | 215,445 | 12:14:14 |
| ONT | Oxford Nanopore Technolo... | 1.17B | 120.20 | 1.30 | 1.09 % | 169,055 | 12:20:11 |
| UPR | Uniphar | 1.1B | 403.00 | 0.00 | 0.00 % | 08:00:00 | |
| SPI | Spire Healthcare | 863.27M | 215.00 | -0.50 | -0.23 % | 112,426 | 12:02:07 |
| OXB | Oxford Biomedica | 741.31M | 615.00 | 5.00 | 0.82 % | 53,567 | 12:21:25 |
| AMS | Advanced Medical Solutions | 612.39M | 279.00 | 0.00 | 0.00 % | 177,664 | 10:36:34 |
| CRW | Craneware | 409.06M | 1,166.00 | 56.00 | 5.05 % | 167,240 | 12:21:49 |
| AGY | Allergy Thera | 399.19M | 6.50 | -0.20 | -2.99 % | 12,340 | 11:00:14 |
| APH | Alliance Pharma | 349.75M | 0.00 | 0.00 | 0.00 % | - | |
| AVCT | Avacta | 305.51M | 70.00 | -0.50 | -0.71 % | 215,439 | 08:03:24 |
| PRTC | PureTech Health | 290.02M | 120.60 | 1.20 | 1.01 % | 78,493 | 12:21:07 |
| NIOX | NIOX | 239.86M | 57.40 | 0.00 | 0.00 % | 20,149 | 12:00:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
