We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| AZN | AstraZeneca | 402.07B | 12,882.00 | -472.00 | -3.53 % | 1,215,995 | 15:22:48 |
| GSK | GSK | 80.09B | 1,963.50 | 4.00 | 0.20 % | 1,257,683 | 15:22:45 |
| HLN | Haleon | 32.03B | 361.50 | 1.30 | 0.36 % | 4,907,164 | 15:22:46 |
| SN. | Smith and Nephew | 9.74B | 1,147.00 | 16.50 | 1.46 % | 1,047,993 | 15:22:49 |
| CTEC | ConvaTec | 4.2B | 214.00 | 1.00 | 0.47 % | 890,207 | 15:21:32 |
| HIK | Hikma Pharmaceuticals | 3.54B | 1,596.00 | -19.00 | -1.18 % | 510,765 | 15:22:58 |
| INDV | Indivior | 1.54B | 0.00 | 0.00 | 0.00 % | - | |
| HCM | HUTCHMED China | 1.48B | 166.00 | -4.00 | -2.35 % | 2,959 | 15:21:54 |
| GNS | Genus | 1.34B | 2,024.00 | -48.00 | -2.32 % | 425,230 | 15:19:47 |
| ONT | Oxford Nanopore Technolo... | 1.16B | 119.30 | 0.40 | 0.34 % | 284,825 | 15:19:16 |
| UPR | Uniphar | 1.1B | 392.00 | -11.00 | -2.73 % | 7,704 | 15:17:09 |
| SPI | Spire Healthcare | 861.26M | 216.50 | 1.00 | 0.46 % | 363,750 | 15:03:56 |
| OXB | Oxford Biomedica | 744.93M | 609.00 | -1.00 | -0.16 % | 91,937 | 15:19:25 |
| AMS | Advanced Medical Solutions | 612.39M | 279.00 | 0.00 | 0.00 % | 388,299 | 14:36:52 |
| CRW | Craneware | 410.48M | 1,158.00 | 48.00 | 4.32 % | 214,399 | 15:12:31 |
| AGY | Allergy Thera | 399.19M | 6.50 | -0.20 | -2.99 % | 67,482 | 14:00:18 |
| APH | Alliance Pharma | 349.75M | 0.00 | 0.00 | 0.00 % | - | |
| AVCT | Avacta | 305.51M | 70.00 | -0.50 | -0.71 % | 375,981 | 08:03:24 |
| PRTC | PureTech Health | 293.4M | 120.60 | 1.20 | 1.01 % | 167,127 | 15:19:23 |
| NIOX | NIOX | 240.69M | 57.60 | 0.20 | 0.35 % | 111,598 | 14:20:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
