Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca | 154.44B | 9,925.00 | -44.00 | -0.44 % | 843,315 | 08:34:44 |
| GSK | Gsk | 54.26B | 1,304.00 | 4.00 | 0.31 % | 242,841 | 08:34:46 |
| CTEC | Convatec | 4.78B | 233.00 | 0.00 | 0.00 % | 65,913 | 08:34:32 |
| HIK | Hikma Pharmaceuticals | 4.07B | 1,842.00 | -3.00 | -0.16 % | 13,355 | 08:34:41 |
| HCM | Hutchmed (china) | 2.47B | 281.00 | -3.00 | -1.06 % | 2,536 | 08:32:26 |
| GNS | Genus | 1.13B | 1,676.00 | -10.00 | -0.59 % | 3,804 | 08:33:52 |
| INDV | Indivior | 1.08B | 827.50 | 1.00 | 0.12 % | 7,672 | 08:32:36 |
| SPI | Spire Healthcare | 868.89M | 215.00 | -1.00 | -0.46 % | 1,556 | 08:19:45 |
| CRW | Craneware | 790.81M | 2,225.00 | 15.00 | 0.68 % | 49 | 08:00:00 |
| UPR | Uniphar | 458.67M | 168.00 | 0.00 | 0.00 % | 08:00:27 | |
| OXB | Oxford Biomedica | 434.61M | 412.50 | 0.00 | 0.00 % | 10 | 08:25:23 |
| AMS | Advanced Medical Solutions | 433.75M | 199.80 | 0.80 | 0.40 % | 14,005 | 08:27:52 |
| PRTC | Puretech Health | 388.34M | 162.40 | 0.60 | 0.37 % | 8,649 | 08:24:57 |
| NIOX | Niox | 275.68M | 65.00 | 0.00 | 0.00 % | 08:00:09 | |
| MXCT | Maxcyte | 271.18M | 262.00 | 0.00 | 0.00 % | 08:00:24 | |
| BMK | Benchmark | 268.54M | 36.20 | -2.80 | -7.18 % | 32,041 | 08:23:03 |
| AGY | Allergy Therapeutics | 250.24M | 5.25 | -0.25 | -4.55 % | 56,613 | 08:00:10 |
| APH | Alliance Pharma | 240.01M | 44.45 | 0.15 | 0.34 % | 10,129 | 08:19:28 |
| TSTL | Tristel | 208.47M | 437.50 | 0.00 | 0.00 % | 1,472 | 08:00:00 |
| BVXP | Bioventix | 195.35M | 3,750.00 | 0.00 | 0.00 % | 08:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
