![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|
AZN | Astrazeneca | 186.58B | 12,044.00 | -12.00 | -0.10 % | 968,586 | 16:35:03 |
GSK | Gsk | 62.15B | 1,509.50 | -1.50 | -0.10 % | 9,945,127 | 16:29:46 |
CTEC | Convatec | 4.99B | 243.80 | 4.60 | 1.92 % | 3,393,952 | 16:35:20 |
HIK | Hikma Pharmaceuticals | 4.03B | 1,809.00 | -9.00 | -0.50 % | 162,285 | 16:35:25 |
HCM | Hutchmed (china) | 2.31B | 265.00 | -26.00 | -8.93 % | 139,170 | 16:16:34 |
INDV | Indivior | 1.6B | 1,181.00 | 21.00 | 1.81 % | 383,511 | 16:35:23 |
GNS | Genus | 1.13B | 1,728.00 | -20.00 | -1.14 % | 45,114 | 16:35:09 |
SPI | Spire Healthcare | 967.89M | 239.00 | -2.00 | -0.83 % | 248,387 | 16:35:09 |
CRW | Craneware | 845.54M | 2,430.00 | 50.00 | 2.10 % | 203,294 | 16:35:00 |
UPR | Uniphar | 567.87M | 208.00 | 1.00 | 0.48 % | 44,022 | 09:00:12 |
AMS | Advanced Medical Solutions | 491.16M | 228.00 | 2.50 | 1.11 % | 422,527 | 16:35:26 |
PRTC | Puretech Health | 487.47M | 181.00 | -5.80 | -3.10 % | 472,248 | 16:35:25 |
OXB | Oxford Biomedica | 328.55M | 331.00 | 1.00 | 0.30 % | 118,023 | 16:35:29 |
MXCT | Maxcyte | 317.76M | 296.00 | -4.00 | -1.33 % | 28,677 | 16:35:20 |
NIOX | Niox | 285.35M | 69.00 | 0.00 | 0.00 % | 138,627 | 16:35:26 |
BMK | Benchmark | 281.11M | 38.00 | -2.45 | -6.06 % | 119,659 | 13:36:01 |
AVCT | Avacta | 247.74M | 70.00 | 2.20 | 3.24 % | 3,268,031 | 16:35:18 |
BVXP | Bioventix | 226.61M | 4,350.00 | -75.00 | -1.69 % | 2,658 | 14:43:37 |
AGY | Allergy Therapeutics | 226.41M | 5.00 | 0.25 | 5.26 % | 97,858 | 16:35:05 |
TSTL | Tristel | 219.23M | 458.00 | -4.00 | -0.87 % | 34,251 | 16:35:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions