We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| ULVR | Unilever | 113.17B | 4,614.00 | 36.00 | 0.79 % | 825,881 | 12:04:00 |
| DGE | Diageo | 40.93B | 1,838.00 | -10.50 | -0.57 % | 701,367 | 12:04:41 |
| RKT | Reckitt Benckiser | 34.58B | 5,082.00 | 32.00 | 0.63 % | 123,827 | 12:03:46 |
| CCEP | Coca-cola Europacific Pa... | 31.62B | 6,890.00 | 0.00 | 0.00 % | 24,943 | 12:03:20 |
| TSCO | Tesco | 26.66B | 402.50 | 1.40 | 0.35 % | 7,760,639 | 12:02:57 |
| IMB | Imperial Brands | 23.8B | 2,912.00 | -22.00 | -0.75 % | 255,358 | 12:04:37 |
| ABF | Associated British Foods | 14.84B | 2,056.00 | 23.00 | 1.13 % | 93,227 | 12:03:52 |
| CCH | Coca-cola Hbc | 14.36B | 3,858.00 | 8.00 | 0.21 % | 57,187 | 12:03:39 |
| BNZL | Bunzl | 7.72B | 2,352.00 | 32.00 | 1.38 % | 433,286 | 12:03:17 |
| SBRY | Sainsbury (j) | 6.7B | 288.80 | 1.40 | 0.49 % | 1,303,682 | 12:02:56 |
| BVIC | Britvic | 3.27B | 1,313.00 | 0.00 | 0.00 % | 01:00:00 | |
| CWK | Cranswick | 2.86B | 5,280.00 | -30.00 | -0.56 % | 37,171 | 11:38:17 |
| BME | B&m European Value Retail | 2.77B | 275.80 | 7.80 | 2.91 % | 3,558,714 | 12:04:01 |
| TATE | Tate & Lyle | 2.38B | 533.50 | 14.00 | 2.69 % | 101,685 | 11:40:35 |
| GRG | Greggs | 2.01B | 1,963.00 | 53.00 | 2.77 % | 118,070 | 12:04:17 |
| OCDO | Ocado | 1.97B | 238.30 | 8.20 | 3.56 % | 6,536,437 | 12:03:38 |
| PFD | Premier Foods | 1.76B | 203.00 | 1.50 | 0.74 % | 182,061 | 12:04:28 |
| BAKK | Bakkavor | 1.26B | 219.50 | 2.50 | 1.15 % | 589,592 | 11:59:56 |
| FEVR | Fevertree Drinks | 1.12B | 913.00 | 11.00 | 1.22 % | 183,428 | 12:04:04 |
| GNC | Greencore | 1B | 227.50 | 1.00 | 0.44 % | 84,662 | 12:03:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
