Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| ULVR | Unilever | 112.52B | 4,522.00 | -17.00 | -0.37 % | 1,547,056 | 10:02:14 |
| DGE | Diageo | 52.13B | 2,348.00 | -9.50 | -0.40 % | 256,537 | 10:02:09 |
| RKT | Reckitt Benckiser | 32.86B | 4,745.00 | -16.00 | -0.34 % | 101,476 | 10:01:27 |
| CCEP | Coca-cola Europacific Pa... | 27.84B | 6,040.00 | 0.00 | 0.00 % | 210 | 09:00:47 |
| TSCO | Tesco | 23.88B | 348.40 | -0.20 | -0.06 % | 8,843,974 | 10:02:14 |
| IMB | Imperial Brands | 21.26B | 2,514.00 | 0.00 | 0.00 % | 223,372 | 10:02:18 |
| ABF | Associated British Foods | 15.96B | 2,149.00 | -7.00 | -0.32 % | 68,157 | 10:02:07 |
| BNZL | Bunzl | 11.56B | 3,410.00 | 10.00 | 0.29 % | 80,866 | 10:02:00 |
| CCH | Coca-cola Hbc | 10.19B | 2,734.00 | -6.00 | -0.22 % | 27,649 | 09:59:52 |
| SBRY | Sainsbury (j) | 5.83B | 246.80 | 0.80 | 0.33 % | 600,411 | 10:00:47 |
| BME | B&m European Value Retail | 3.29B | 327.50 | -2.60 | -0.79 % | 3,613,939 | 10:02:19 |
| BVIC | Britvic | 3.21B | 1,287.00 | 0.00 | 0.00 % | 287,025 | 09:48:08 |
| TATE | Tate & Lyle | 2.79B | 722.50 | -11.00 | -1.50 % | 40,988 | 09:55:20 |
| GRG | Greggs | 2.68B | 2,628.00 | -20.00 | -0.76 % | 18,677 | 10:00:31 |
| CWK | Cranswick | 2.66B | 4,900.00 | -20.00 | -0.41 % | 4,062 | 10:01:52 |
| OCDO | Ocado | 2.5B | 305.40 | 0.70 | 0.23 % | 460,698 | 10:02:00 |
| PFD | Premier Foods | 1.59B | 182.40 | -0.20 | -0.11 % | 66,549 | 09:57:01 |
| GNC | Greencore | 861.02M | 191.60 | -3.20 | -1.64 % | 283,897 | 09:56:44 |
| HFG | Hilton Food | 821.67M | 912.00 | -4.00 | -0.44 % | 1,793 | 09:48:53 |
| FEVR | Fevertree Drinks | 806.07M | 689.50 | 2.50 | 0.36 % | 38,474 | 10:01:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
