We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| BATS | British American Tobacco | 99.78B | 4,573.00 | -58.00 | -1.25 % | 3,708,924 | 16:35:27 |
| ULVR | Unilever | 97.26B | 4,356.50 | -29.50 | -0.67 % | 3,714,003 | 16:35:14 |
| CCEP | CocaCola Europacific Par... | 33.78B | 7,440.00 | 95.00 | 1.29 % | 317,581 | 16:29:45 |
| DGE | Diageo | 33.43B | 1,501.50 | -13.00 | -0.86 % | 7,816,603 | 16:35:15 |
| TSCO | Tesco | 29.8B | 463.40 | -9.60 | -2.03 % | 12,489,974 | 16:35:28 |
| RKT | Reckitt Benckiser | 29.74B | 4,612.00 | -26.00 | -0.56 % | 1,469,215 | 16:35:27 |
| IMB | Imperial Brands | 22.38B | 2,791.00 | -6.00 | -0.21 % | 1,111,130 | 16:35:20 |
| CCH | Coca Cola HBC | 17.08B | 4,590.00 | 4.00 | 0.09 % | 430,015 | 16:35:16 |
| ABF | Associated British Foods | 13.79B | 1,926.50 | -19.50 | -1.00 % | 1,897,780 | 16:35:12 |
| BNZL | Bunzl | 8.27B | 2,552.00 | 14.00 | 0.55 % | 2,847,974 | 16:35:08 |
| SBRY | Sainsbury J | 7.15B | 311.80 | -2.00 | -0.64 % | 15,959,547 | 16:35:16 |
| BVIC | Britvic | 3.27B | 0.00 | 0.00 | 0.00 % | - | |
| CWK | Cranswick | 3.02B | 5,560.00 | -80.00 | -1.42 % | 147,666 | 16:35:14 |
| TATE | Tate and Lyle | 2.53B | 567.50 | 2.50 | 0.44 % | 4,567,822 | 16:35:01 |
| BME | B and M European Value R... | 1.93B | 192.00 | -8.60 | -4.29 % | 4,640,861 | 16:35:02 |
| PFD | Premier Foods | 1.76B | 203.00 | -3.00 | -1.46 % | 1,084,735 | 16:35:24 |
| GRG | Greggs | 1.73B | 1,691.00 | -25.00 | -1.46 % | 169,446 | 16:35:12 |
| OCDO | Ocado | 1.59B | 192.40 | -5.30 | -2.68 % | 3,306,263 | 16:35:29 |
| BAKK | Bakkavor | 1.45B | 0.00 | 0.00 | 0.00 % | - | |
| FEVR | Fevertree Drinks | 979.15M | 835.50 | -4.50 | -0.54 % | 329,235 | 16:35:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
