We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| ULVR | Unilever | 101.58B | 4,546.00 | -5.00 | -0.11 % | 404,695 | 11:14:15 |
| BATS | British American Tobacco | 97.22B | 4,458.00 | -39.00 | -0.87 % | 542,605 | 11:14:18 |
| CCEP | CocaCola Europacific Par... | 35.64B | 7,845.00 | 55.00 | 0.71 % | 8,444 | 11:13:51 |
| DGE | Diageo | 33.49B | 1,502.00 | -3.50 | -0.23 % | 434,527 | 11:13:30 |
| RKT | Reckitt Benckiser | 32.18B | 4,994.00 | -3.00 | -0.06 % | 77,726 | 11:14:01 |
| TSCO | Tesco | 30.2B | 470.00 | 2.50 | 0.53 % | 1,162,270 | 11:14:18 |
| IMB | Imperial Brands | 21.66B | 2,695.00 | -48.00 | -1.75 % | 228,473 | 11:14:09 |
| CCH | Coca Cola HBC | 18.09B | 4,860.00 | -32.00 | -0.65 % | 77,883 | 11:13:15 |
| ABF | Associated British Foods | 13.98B | 1,954.00 | -3.00 | -0.15 % | 51,215 | 11:14:07 |
| BNZL | Bunzl | 8.64B | 2,668.00 | 20.00 | 0.76 % | 161,614 | 11:09:41 |
| SBRY | Sainsbury J | 7.79B | 340.40 | 2.60 | 0.77 % | 1,558,233 | 11:14:18 |
| BVIC | Britvic | 3.27B | 0.00 | 0.00 | 0.00 % | - | |
| CWK | Cranswick | 2.99B | 5,500.00 | -40.00 | -0.72 % | 102,432 | 11:01:48 |
| TATE | Tate and Lyle | 2.49B | 557.00 | 0.00 | 0.00 % | 373,507 | 11:10:40 |
| BME | B and M European Value R... | 1.97B | 196.10 | -0.60 | -0.31 % | 567,917 | 11:12:31 |
| PFD | Premier Foods | 1.72B | 198.30 | -3.30 | -1.64 % | 607,143 | 11:10:09 |
| GRG | Greggs | 1.58B | 1,546.00 | 5.00 | 0.32 % | 45,858 | 11:14:10 |
| OCDO | Ocado | 1.47B | 177.70 | 1.30 | 0.74 % | 673,641 | 11:13:56 |
| BAKK | Bakkavor | 1.45B | 0.00 | 0.00 | 0.00 % | - | |
| FEVR | Fevertree Drinks | 905.32M | 772.50 | 6.50 | 0.85 % | 366,511 | 11:14:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
