We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| ULVR | Unilever | 102.68B | 4,599.00 | 48.00 | 1.05 % | 2,939,255 | 16:35:13 |
| BATS | British American Tobacco | 97.35B | 4,462.00 | -35.00 | -0.78 % | 2,556,089 | 16:35:17 |
| CCEP | CocaCola Europacific Par... | 35.86B | 7,900.00 | 110.00 | 1.41 % | 136,208 | 16:35:10 |
| DGE | Diageo | 33.93B | 1,524.00 | 18.50 | 1.23 % | 2,910,067 | 16:35:07 |
| RKT | Reckitt Benckiser | 32.35B | 5,018.00 | 21.00 | 0.42 % | 637,063 | 16:35:28 |
| TSCO | Tesco | 30.34B | 471.80 | 4.30 | 0.92 % | 6,211,360 | 16:35:16 |
| IMB | Imperial Brands | 21.75B | 2,713.00 | -30.00 | -1.09 % | 1,901,893 | 16:35:14 |
| CCH | Coca Cola HBC | 18.35B | 4,932.00 | 40.00 | 0.82 % | 922,387 | 16:35:07 |
| ABF | Associated British Foods | 14.23B | 1,988.00 | 31.00 | 1.58 % | 624,272 | 16:35:10 |
| BNZL | Bunzl | 8.71B | 2,688.00 | 40.00 | 1.51 % | 550,961 | 16:35:02 |
| SBRY | Sainsbury J | 7.83B | 341.50 | 3.70 | 1.10 % | 9,427,557 | 16:35:24 |
| BVIC | Britvic | 3.27B | 0.00 | 0.00 | 0.00 % | - | |
| CWK | Cranswick | 3B | 5,530.00 | -10.00 | -0.18 % | 200,179 | 16:35:15 |
| TATE | Tate and Lyle | 2.48B | 557.00 | 0.00 | 0.00 % | 1,612,908 | 16:28:46 |
| BME | B and M European Value R... | 2B | 199.30 | 2.60 | 1.32 % | 3,558,727 | 16:35:20 |
| PFD | Premier Foods | 1.73B | 199.60 | -2.00 | -0.99 % | 1,955,020 | 16:29:58 |
| GRG | Greggs | 1.6B | 1,560.00 | 19.00 | 1.23 % | 359,948 | 16:35:13 |
| OCDO | Ocado | 1.46B | 176.60 | 0.20 | 0.11 % | 1,414,339 | 16:35:14 |
| BAKK | Bakkavor | 1.45B | 0.00 | 0.00 | 0.00 % | - | |
| FEVR | Fevertree Drinks | 911.18M | 777.50 | 11.50 | 1.50 % | 521,219 | 16:35:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
