We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| ULVR | Unilever | 108.83B | 4,348.00 | 19.00 | 0.44 % | 2,149,053 | 16:35:17 |
| DGE | Diageo | 56.08B | 2,506.00 | -17.00 | -0.67 % | 5,368,647 | 16:35:08 |
| RKT | Reckitt Benckiser | 30.24B | 4,286.00 | 12.00 | 0.28 % | 1,467,545 | 16:35:16 |
| TSCO | Tesco | 21.63B | 309.40 | -1.60 | -0.51 % | 9,898,178 | 16:35:02 |
| ABF | Associated British Foods | 18.96B | 2,504.00 | 32.00 | 1.29 % | 633,654 | 16:29:52 |
| IMB | Imperial Brands | 17.56B | 2,046.00 | 7.00 | 0.34 % | 1,308,502 | 16:35:29 |
| BNZL | Bunzl | 10.54B | 3,116.00 | -32.00 | -1.02 % | 619,599 | 16:35:05 |
| CCH | Coca-cola Hbc | 10.11B | 2,728.00 | 50.00 | 1.87 % | 829,592 | 16:35:04 |
| SBRY | Sainsbury (j) | 6.09B | 259.00 | -2.20 | -0.84 % | 4,562,915 | 16:35:27 |
| BME | B&m European Value Retail | 4.56B | 456.50 | 13.00 | 2.93 % | 2,668,679 | 16:35:19 |
| BVIC | Britvic | 3.16B | 1,264.00 | 54.00 | 4.46 % | 6,740,556 | 16:35:21 |
| GRG | Greggs | 2.97B | 2,900.00 | 24.00 | 0.83 % | 150,398 | 16:35:08 |
| OCDO | Ocado | 2.86B | 345.90 | 17.70 | 5.39 % | 3,424,598 | 16:35:03 |
| TATE | Tate & Lyle | 2.47B | 613.50 | 1.00 | 0.16 % | 628,250 | 16:35:29 |
| CWK | Cranswick | 2.44B | 4,525.00 | 0.00 | 0.00 % | 59,929 | 16:35:29 |
| PFD | Premier Foods | 1.41B | 162.80 | 0.60 | 0.37 % | 529,597 | 16:35:00 |
| FEVR | Fevertree Drinks | 1.23B | 1,056.00 | 8.00 | 0.76 % | 115,871 | 16:35:17 |
| BAKK | Bakkavor | 853.66M | 151.00 | 3.00 | 2.03 % | 87,760 | 16:35:25 |
| GNC | Greencore | 840.04M | 180.80 | 1.40 | 0.78 % | 1,886,782 | 16:35:03 |
| HFG | Hilton Food | 820.76M | 920.00 | 0.00 | 0.00 % | 73,458 | 16:35:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
