We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| VOD | Vodafone | 26.16B | 110.10 | 12.34 | 12.62 % | 208,743,049 | 16:35:20 |
| BT.A | BT | 18.94B | 190.05 | 3.05 | 1.63 % | 10,159,509 | 16:35:10 |
| AAF | Airtel Africa | 11.92B | 326.60 | 5.00 | 1.55 % | 1,889,799 | 16:35:24 |
| INF | Informa | 11.52B | 893.40 | 9.40 | 1.06 % | 2,729,992 | 16:35:06 |
| ZEG | Zegona Communications | 10.95B | 1,442.00 | -16.00 | -1.10 % | 495,511 | 16:35:16 |
| PSON | Pearson | 8.06B | 1,268.00 | 5.00 | 0.40 % | 913,608 | 16:35:21 |
| AUTO | Autotrader | 4.27B | 499.00 | 7.80 | 1.59 % | 2,181,746 | 16:35:28 |
| RMV | Rightmove | 3.33B | 434.30 | -1.90 | -0.44 % | 1,242,151 | 16:35:23 |
| WPP | WPP | 2.96B | 274.60 | 16.10 | 6.23 % | 6,210,447 | 16:35:05 |
| ITV | ITV | 2.78B | 73.90 | -0.05 | -0.07 % | 8,445,350 | 16:35:18 |
| HTWS | Helios Towers | 2.03B | 194.30 | -2.70 | -1.37 % | 1,611,854 | 16:35:19 |
| KWS | Keywords Studios | 1.97B | 0.00 | 0.00 | 0.00 % | - | |
| BBSN | Brave Bison | 1.21B | 90.50 | 1.00 | 1.12 % | 375,973 | 15:08:40 |
| ASCL | Ascential | 1.16B | 0.00 | 0.00 | 0.00 % | - | |
| FOUR | 4imprint | 1.05B | 3,712.00 | 22.00 | 0.60 % | 148,863 | 16:35:19 |
| MONY | Mony | 1.03B | 195.80 | 2.50 | 1.29 % | 2,328,857 | 16:35:00 |
| BCG | Baltic Classifieds | 878.82M | 182.10 | 2.20 | 1.22 % | 3,197,570 | 16:35:00 |
| GAMA | Gamma Communications | 823.55M | 893.50 | 6.00 | 0.68 % | 490,346 | 16:35:23 |
| BMY | Bloomsbury Publishing | 518.22M | 635.00 | 6.00 | 0.95 % | 689,824 | 16:35:08 |
| EVPL | Everplay | 327.33M | 224.50 | -0.50 | -0.22 % | 143,467 | 16:35:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
