Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| VOD | Vodafone | 18.16B | 69.14 | -2.10 | -2.95 % | 3,848,568 | 08:46:00 |
| BT.A | Bt | 14.92B | 149.30 | -0.55 | -0.37 % | 492,642 | 08:45:49 |
| INF | Informa | 11.25B | 846.00 | 5.20 | 0.62 % | 27,976 | 08:46:00 |
| WPP | Wpp | 8.75B | 809.60 | -0.40 | -0.05 % | 93,613 | 08:46:00 |
| PSON | Pearson | 7.98B | 1,193.00 | 1.00 | 0.08 % | 21,211 | 08:44:25 |
| AUTO | Auto Trader | 7.24B | 805.80 | 4.00 | 0.50 % | 88,678 | 08:45:52 |
| RMV | Rightmove | 4.74B | 597.60 | 0.40 | 0.07 % | 52,317 | 08:45:21 |
| AAF | Airtel Africa | 3.53B | 95.05 | 0.10 | 0.11 % | 109,356 | 08:45:16 |
| ITV | Itv | 2.46B | 62.15 | -0.15 | -0.24 % | 873,471 | 08:45:22 |
| ZEG | Zegona Communications | 2.28B | 324.00 | 0.00 | 0.00 % | 08:03:36 | |
| KWS | Keywords Studios | 1.97B | 2,446.00 | 0.00 | 0.00 % | 00:00:00 | |
| BCG | Baltic Classifieds | 1.58B | 327.00 | 1.00 | 0.31 % | 14,516 | 08:31:41 |
| GAMA | Gamma Communications | 1.5B | 1,570.00 | 0.00 | 0.00 % | 1,095 | 08:45:39 |
| FOUR | 4imprint | 1.39B | 4,950.00 | 25.00 | 0.51 % | 567 | 08:30:59 |
| ASCL | Ascential | 1.16B | 567.00 | 0.00 | 0.00 % | 00:00:00 | |
| MONY | Mony | 1.02B | 191.20 | 0.20 | 0.10 % | 9,829 | 08:45:05 |
| HTWS | Helios Towers | 1.01B | 95.00 | -1.40 | -1.45 % | 18,303 | 08:44:08 |
| FUTR | Future | 963.96M | 855.50 | -8.50 | -0.98 % | 3,296 | 08:45:35 |
| BMY | Bloomsbury Publishing | 533.72M | 654.00 | 0.00 | 0.00 % | 3,095 | 08:37:49 |
| YOU | Yougov | 503.88M | 430.00 | 2.00 | 0.47 % | 13,109 | 08:44:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
