We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| VOD | Vodafone | 26.28B | 110.50 | 12.74 | 13.03 % | 63,380,222 | 12:22:00 |
| BT.A | BT | 18.93B | 189.90 | 2.90 | 1.55 % | 3,450,736 | 12:22:06 |
| AAF | Airtel Africa | 11.9B | 326.60 | 5.00 | 1.55 % | 253,494 | 12:22:02 |
| INF | Informa | 11.44B | 888.60 | 4.60 | 0.52 % | 157,956 | 12:22:26 |
| ZEG | Zegona Communications | 11.05B | 1,448.00 | -10.00 | -0.69 % | 155,015 | 12:20:24 |
| PSON | Pearson | 8.09B | 1,270.00 | 7.00 | 0.55 % | 124,811 | 12:21:40 |
| AUTO | Autotrader | 4.21B | 492.60 | 1.40 | 0.29 % | 459,538 | 12:21:15 |
| RMV | Rightmove | 3.33B | 434.20 | -2.00 | -0.46 % | 248,561 | 12:20:42 |
| WPP | WPP | 2.84B | 263.40 | 4.90 | 1.90 % | 681,230 | 12:22:20 |
| ITV | ITV | 2.78B | 73.65 | -0.30 | -0.41 % | 1,312,273 | 12:22:34 |
| HTWS | Helios Towers | 2.06B | 196.10 | -0.90 | -0.46 % | 293,652 | 12:21:18 |
| KWS | Keywords Studios | 1.97B | 0.00 | 0.00 | 0.00 % | - | |
| BBSN | Brave Bison | 1.19B | 89.50 | 0.00 | 0.00 % | 33,188 | 08:00:00 |
| ASCL | Ascential | 1.16B | 0.00 | 0.00 | 0.00 % | - | |
| FOUR | 4imprint | 1.05B | 3,700.00 | 10.00 | 0.27 % | 121,944 | 12:21:14 |
| MONY | Mony | 1.02B | 193.90 | 0.60 | 0.31 % | 877,256 | 12:20:38 |
| BCG | Baltic Classifieds | 879.3M | 182.70 | 2.80 | 1.56 % | 1,177,616 | 12:21:11 |
| GAMA | Gamma Communications | 817.1M | 885.50 | -2.00 | -0.23 % | 336,336 | 12:21:12 |
| BMY | Bloomsbury Publishing | 519.85M | 636.00 | 7.00 | 1.11 % | 181,602 | 12:12:05 |
| EVPL | Everplay | 328.79M | 225.00 | 0.00 | 0.00 % | 32,018 | 12:00:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
