We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| VOD | Vodafone | 26.73B | 112.50 | -3.25 | -2.81 % | 80,167,050 | 16:35:20 |
| BT.A | BT | 20.18B | 202.50 | -7.00 | -3.34 % | 36,516,483 | 16:35:02 |
| ZEG | Zegona Communications | 13.53B | 1,782.00 | -14.00 | -0.78 % | 246,387 | 16:35:21 |
| AAF | Airtel Africa | 13.35B | 365.80 | -5.20 | -1.40 % | 2,992,346 | 16:35:10 |
| INF | Informa | 10.88B | 844.20 | 28.00 | 3.43 % | 6,534,991 | 16:35:22 |
| PSON | Pearson | 7.25B | 1,140.00 | -7.00 | -0.61 % | 2,631,489 | 16:35:13 |
| AUTO | Autotrader | 4.02B | 470.00 | 6.30 | 1.36 % | 10,062,266 | 16:35:09 |
| RMV | Rightmove | 3.34B | 435.60 | 9.40 | 2.21 % | 4,739,389 | 16:35:27 |
| WPP | WPP | 3.04B | 282.00 | 0.60 | 0.21 % | 6,412,283 | 16:29:58 |
| ITV | ITV | 3.03B | 80.70 | -2.00 | -2.42 % | 7,670,471 | 16:35:17 |
| HTWS | Helios Towers | 2.33B | 223.00 | -0.20 | -0.09 % | 2,404,653 | 16:35:10 |
| KWS | Keywords Studios | 1.97B | 0.00 | 0.00 | 0.00 % | - | |
| BBSN | Brave Bison | 1.25B | 93.50 | 3.00 | 3.31 % | 248,099 | 15:14:09 |
| ASCL | Ascential | 1.16B | 0.00 | 0.00 | 0.00 % | - | |
| FOUR | 4imprint | 1.06B | 3,752.00 | 30.00 | 0.81 % | 191,765 | 16:35:16 |
| MONY | Mony | 954.7M | 181.00 | -1.80 | -0.98 % | 1,037,230 | 16:35:27 |
| BCG | Baltic Classifieds | 881.71M | 182.70 | -3.60 | -1.93 % | 1,133,650 | 16:35:05 |
| GAMA | Gamma Communications | 849.36M | 921.50 | -8.00 | -0.86 % | 250,531 | 16:35:22 |
| BMY | Bloomsbury Publishing | 525.56M | 644.00 | -5.00 | -0.77 % | 138,387 | 16:35:02 |
| EVPL | Everplay | 370.34M | 254.00 | 2.50 | 0.99 % | 265,362 | 16:35:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
