We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| VOD | Vodafone | 18.85B | 70.42 | 0.10 | 0.14 % | 55,630,148 | 16:35:16 |
| BT.A | Bt | 13.83B | 138.05 | -1.45 | -1.04 % | 15,564,367 | 16:35:18 |
| INF | Informa | 11.64B | 854.00 | 3.20 | 0.38 % | 2,224,225 | 16:35:21 |
| WPP | Wpp | 8.07B | 747.20 | 3.40 | 0.46 % | 2,800,343 | 16:35:27 |
| AUTO | Auto Trader | 7.21B | 805.60 | -5.20 | -0.64 % | 1,436,055 | 16:35:11 |
| PSON | Pearson | 6.91B | 1,008.00 | 2.00 | 0.20 % | 1,320,156 | 16:35:23 |
| AAF | Airtel Africa | 4.41B | 117.10 | -1.80 | -1.51 % | 2,751,593 | 16:35:09 |
| RMV | Rightmove | 4.33B | 539.80 | -2.80 | -0.52 % | 1,522,313 | 16:35:11 |
| ITV | Itv | 3.36B | 83.90 | 0.00 | 0.00 % | 7,524,628 | 16:35:16 |
| KWS | Keywords Studios | 1.89B | 2,388.00 | 0.00 | 0.00 % | 420,213 | 16:35:05 |
| FOUR | 4imprint | 1.74B | 6,190.00 | -70.00 | -1.12 % | 24,308 | 16:25:09 |
| GAMA | Gamma Communications | 1.39B | 1,432.00 | -6.00 | -0.42 % | 114,471 | 16:29:59 |
| HTWS | Helios Towers | 1.3B | 125.20 | 1.20 | 0.97 % | 663,940 | 16:35:12 |
| MONY | Mony | 1.25B | 233.20 | -3.20 | -1.35 % | 679,840 | 16:35:24 |
| FUTR | Future | 1.24B | 1,073.00 | 5.00 | 0.47 % | 215,974 | 16:35:06 |
| BCG | Baltic Classifieds | 1.22B | 249.50 | -0.50 | -0.20 % | 202,875 | 16:35:09 |
| ASCL | Ascential | 937.49M | 363.60 | 1.20 | 0.33 % | 386,325 | 16:35:20 |
| NFG | Next 15 | 795.67M | 803.00 | -4.00 | -0.50 % | 364,202 | 16:35:22 |
| BMY | Bloomsbury Publishing | 535.35M | 664.00 | 12.00 | 1.84 % | 74,984 | 16:35:22 |
| YOU | Yougov | 498.11M | 432.00 | -18.00 | -4.00 % | 682,236 | 16:35:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
