Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| CPG | Compass | 44.44B | 2,602.00 | -14.00 | -0.54 % | 152,848 | 08:47:46 |
| FLTR | Flutter Entertainment | 36.88B | 20,760.00 | -20.00 | -0.10 % | 2,066 | 08:46:46 |
| CCL | Carnival | 23.7B | 1,762.00 | -8.50 | -0.48 % | 13,390 | 08:45:26 |
| SWR | Smurfit Westrock | 22.62B | 4,324.00 | 122.00 | 2.90 % | 71,711 | 08:48:07 |
| IHG | Intercontinental Hotels | 15.23B | 9,494.00 | -26.00 | -0.27 % | 24,429 | 08:47:59 |
| NXT | Next | 11.79B | 9,328.00 | -48.00 | -0.51 % | 8,576 | 08:48:06 |
| SKG | Smurfit Kappa | 9.52B | 3,656.00 | 0.00 | 0.00 % | 00:00:00 | |
| SMDS | Smith (ds) | 8.01B | 577.50 | 3.00 | 0.52 % | 157,391 | 08:46:30 |
| MKS | Marks And Spencer | 7.52B | 365.10 | 2.10 | 0.58 % | 363,987 | 08:47:20 |
| JD. | Jd Sports Fashion | 5.85B | 95.18 | -17.77 | -15.73 % | 12,082,291 | 08:48:06 |
| BTRW | Barratt Redrow | 5.78B | 400.50 | 0.70 | 0.18 % | 107,339 | 08:47:29 |
| KGF | Kingfisher | 5.19B | 281.60 | -3.30 | -1.16 % | 158,241 | 08:48:06 |
| WTB | Whitbread | 5.17B | 2,865.00 | -16.00 | -0.56 % | 17,739 | 08:48:05 |
| ENT | Entain | 4.71B | 738.00 | 3.20 | 0.44 % | 44,085 | 08:48:04 |
| TW. | Taylor Wimpey | 4.5B | 127.55 | 0.45 | 0.35 % | 436,525 | 08:47:37 |
| HWDN | Howden Joinery | 4.43B | 808.00 | 3.50 | 0.44 % | 21,732 | 08:48:06 |
| BKG | Berkeley | 4.33B | 4,256.00 | 28.00 | 0.66 % | 9,122 | 08:48:04 |
| PSN | Persimmon | 3.96B | 1,236.50 | -2.50 | -0.20 % | 34,561 | 08:45:42 |
| GAW | Games Workshop | 3.86B | 11,680.00 | -20.00 | -0.17 % | 1,513 | 08:35:21 |
| JET2 | Jet2 | 3.4B | 1,548.00 | 130.00 | 9.17 % | 279,474 | 08:47:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
