Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| RR. | Rolls-royce | 44.87B | 523.00 | -3.20 | -0.61 % | 903,257 | 08:44:29 |
| BA. | Bae Systems | 39.54B | 1,303.50 | 3.50 | 0.27 % | 195,934 | 08:43:49 |
| EXPN | Experian | 33.61B | 3,662.00 | 31.00 | 0.85 % | 56,845 | 08:44:28 |
| FERG | Ferguson Enterprises | 32.26B | 15,980.00 | 0.00 | 0.00 % | 553 | 08:42:29 |
| AHT | Ashtead | 26.87B | 6,130.00 | -26.00 | -0.42 % | 14,072 | 08:44:20 |
| IAG | International Consolidat... | 12.16B | 243.00 | 0.50 | 0.21 % | 2,441,232 | 08:44:28 |
| RTO | Rentokil Initial | 10.13B | 400.20 | 0.90 | 0.23 % | 623,352 | 08:43:42 |
| HLMA | Halma | 9.5B | 2,733.00 | 231.00 | 9.23 % | 122,174 | 08:44:34 |
| ITRK | Intertek | 7.16B | 4,438.00 | 8.00 | 0.18 % | 13,986 | 08:44:26 |
| MRO | Melrose Industries | 6.61B | 492.80 | -8.40 | -1.68 % | 172,804 | 08:44:20 |
| SMIN | Smiths | 5.86B | 1,702.00 | 6.00 | 0.35 % | 29,021 | 08:44:20 |
| DPLM | Diploma | 5.61B | 4,144.00 | 20.00 | 0.48 % | 13,802 | 08:42:47 |
| WEIR | Weir | 5.47B | 2,096.00 | -6.00 | -0.29 % | 16,289 | 08:44:15 |
| SPX | Spirax | 4.75B | 6,480.00 | 15.00 | 0.23 % | 9,224 | 08:43:46 |
| IMI | Imi | 4.39B | 1,698.00 | 3.00 | 0.18 % | 32,692 | 08:43:09 |
| EZJ | Easyjet | 3.97B | 516.60 | 0.20 | 0.04 % | 300,539 | 08:43:26 |
| AIRC | Air China Ld | 3.6B | 78.8045 | 0.00 | 0.00 % | 00:00:00 | |
| IDS | International Distributi... | 3.35B | 347.20 | -2.80 | -0.80 % | 90,920 | 08:44:06 |
| RS1 | Rs | 3.29B | 701.50 | -10.50 | -1.47 % | 14,275 | 08:43:58 |
| ROR | Rotork | 2.7B | 317.80 | 3.20 | 1.02 % | 855,768 | 08:43:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
