We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| RR. | Rolls Royce | 114.14B | 1,358.40 | 50.40 | 3.85 % | 22,110,447 | 16:35:25 |
| BA. | BAE Systems | 54.72B | 1,820.50 | -90.50 | -4.74 % | 14,491,988 | 16:35:01 |
| REL | RELX | 44.72B | 2,452.00 | -40.00 | -1.61 % | 9,545,154 | 16:35:14 |
| FERG | Ferguson Enterprises | 35.41B | 17,580.00 | 590.00 | 3.47 % | 10,060 | 16:35:19 |
| EXPN | Experian | 23.52B | 2,563.00 | -6.00 | -0.23 % | 2,677,042 | 16:29:59 |
| AHT | Ashtead | 22.29B | 0.00 | 0.00 | 0.00 % | - | |
| IAG | International Consolidat... | 20.5B | 448.50 | 12.30 | 2.82 % | 19,384,336 | 16:35:02 |
| HLMA | Halma | 15.25B | 4,018.00 | 120.00 | 3.08 % | 1,591,465 | 16:35:10 |
| RTO | Rentokil Initial | 11.35B | 450.00 | -3.60 | -0.79 % | 4,111,321 | 16:35:00 |
| DPLM | Diploma | 9.38B | 6,980.00 | 95.00 | 1.38 % | 1,038,080 | 16:35:22 |
| ITRK | Intertek | 8.72B | 5,665.00 | 5.00 | 0.09 % | 577,913 | 16:07:51 |
| SMIN | Smiths | 8.29B | 2,557.00 | 34.00 | 1.35 % | 460,527 | 16:29:59 |
| IMI | IMI | 7.26B | 2,940.00 | 90.00 | 3.16 % | 1,442,885 | 16:35:29 |
| WEIR | Weir | 6.34B | 2,444.00 | 120.00 | 5.16 % | 1,275,699 | 16:35:11 |
| MRO | Melrose Industries | 5.87B | 465.50 | 3.00 | 0.65 % | 7,233,829 | 16:35:06 |
| BAB | Babcock | 5.17B | 1,033.50 | -0.50 | -0.05 % | 1,772,548 | 16:35:11 |
| SPX | Spirax | 5.07B | 6,885.00 | 75.00 | 1.10 % | 103,015 | 16:35:14 |
| BBY | Balfour Beatty | 4.14B | 839.00 | 0.00 | 0.00 % | 700,298 | 16:35:24 |
| EZJ | Easyjet | 3.79B | 500.00 | 0.00 | 0.00 % | 9,624,657 | 16:35:22 |
| AIRC | Air China | 3.6B | 78.8045 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
