We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| SHEL | Shell | 179.02B | 3,080.50 | -140.00 | -4.35 % | 8,947,338 | 16:35:07 |
| BP. | BP | 80.92B | 517.00 | -17.50 | -3.27 % | 33,739,980 | 16:35:12 |
| BP.B | BP | 25.04B | 160.00 | 0.00 | 0.00 % | 91 | 14:00:21 |
| WDS | Woodside Energy | 23.92B | 0.00 | 0.00 | 0.00 % | - | |
| BP.A | BP | 22.7B | 145.00 | 0.00 | 0.00 % | 2,288 | 14:00:11 |
| RBD | Reabold Resources | 9.02B | 88.50 | 0.00 | 0.00 % | 40,002 | 08:44:34 |
| ATC | ATC Music | 8.23B | 167.50 | 0.00 | 0.00 % | 6,023 | 07:31:53 |
| DCC | DCC | 5.97B | 6,155.00 | 20.00 | 0.33 % | 684,234 | 16:35:00 |
| ITH | Ithaca Energy | 3.8B | 229.80 | -16.80 | -6.81 % | 2,102,810 | 16:35:20 |
| HBR | Harbour Energy | 3.55B | 250.60 | -7.60 | -2.94 % | 4,997,434 | 16:35:14 |
| SEPL | Seplat Energy | 3.12B | 520.00 | -22.00 | -4.06 % | 311,584 | 16:35:10 |
| DRX | Drax | 2.63B | 770.50 | -14.00 | -1.78 % | 706,741 | 16:35:03 |
| YCA | Yellow Cake | 1.36B | 569.00 | 16.00 | 2.89 % | 1,540,117 | 16:35:07 |
| ENOG | Energean | 1.31B | 716.50 | -26.50 | -3.57 % | 638,847 | 16:35:26 |
| SQZ | Serica Energy | 997.15M | 255.40 | -10.40 | -3.91 % | 3,727,367 | 16:35:14 |
| KOS | Kosmos Energy | 908.82M | 190.00 | -27.00 | -12.44 % | 13,204 | 16:29:48 |
| DEC | Diversified Energy | 772.17M | 1,006.00 | -22.00 | -2.14 % | 112,483 | 16:35:14 |
| HTG | Hunting | 768.92M | 484.00 | -5.50 | -1.12 % | 404,294 | 16:35:15 |
| TGA | Thungela Resources | 733.73M | 570.00 | -37.00 | -6.10 % | 397,989 | 16:35:08 |
| SNDA | Sunda Energy | 503.62M | 1.60 | 0.025 | 1.59 % | 945,402 | 09:24:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
