We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| SHEL | Shell | 176.58B | 3,038.50 | -2.50 | -0.08 % | 4,650,088 | 16:35:26 |
| BP. | BP | 75.55B | 482.65 | 0.85 | 0.18 % | 25,228,507 | 16:35:03 |
| BP.B | BP | 24.65B | 157.50 | 0.00 | 0.00 % | 72 | 14:00:19 |
| WDS | Woodside Energy | 23.92B | 0.00 | 0.00 | 0.00 % | - | |
| BP.A | BP | 21.99B | 140.50 | 0.00 | 0.00 % | 1,499 | 14:00:14 |
| ATC | ATC Music | 8.97B | 182.50 | 2.50 | 1.39 % | 1,855 | 14:00:02 |
| RBD | Reabold Resources | 8.05B | 79.00 | 2.50 | 3.27 % | 78 | 08:03:52 |
| DCC | DCC | 6.09B | 6,275.00 | 15.00 | 0.24 % | 201,439 | 16:35:02 |
| ITH | Ithaca Energy | 3.65B | 220.60 | -4.80 | -2.13 % | 842,506 | 16:35:19 |
| SEPL | Seplat Energy | 3.15B | 525.00 | 2.00 | 0.38 % | 276,857 | 16:35:13 |
| HBR | Harbour Energy | 3.09B | 218.00 | -0.40 | -0.18 % | 4,156,338 | 16:35:08 |
| DRX | Drax | 2.58B | 756.00 | -3.00 | -0.40 % | 942,061 | 16:35:22 |
| ENOG | Energean | 1.34B | 730.00 | 11.00 | 1.53 % | 227,486 | 16:35:06 |
| YCA | Yellow Cake | 1.27B | 530.50 | -6.00 | -1.12 % | 481,365 | 16:35:06 |
| QHE | Quantum Helium | 999.56M | 3.00 | 0.05 | 1.69 % | 3,263,273 | 15:55:53 |
| SQZ | Serica Energy | 858.94M | 220.00 | -3.60 | -1.61 % | 727,248 | 16:35:10 |
| DEC | Diversified Energy | 758.35M | 988.00 | -20.00 | -1.98 % | 54,700 | 16:35:15 |
| KOS | Kosmos Energy | 731.84M | 153.00 | -15.00 | -8.93 % | 6,191 | 16:23:48 |
| HTG | Hunting | 699.02M | 440.00 | 9.50 | 2.21 % | 188,310 | 16:35:06 |
| TGA | Thungela Resources | 575.4M | 447.00 | 25.00 | 5.92 % | 324,421 | 16:35:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
