We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| SHEL | Shell | 176.49B | 3,037.50 | -3.50 | -0.12 % | 1,152,223 | 13:43:47 |
| BP. | BP | 75.07B | 479.75 | -2.05 | -0.43 % | 6,307,858 | 13:45:03 |
| BP.B | BP | 24.65B | 157.50 | 0.00 | 0.00 % | 72 | 11:00:16 |
| WDS | Woodside Energy | 23.92B | 0.00 | 0.00 | 0.00 % | - | |
| BP.A | BP | 21.99B | 140.50 | 0.00 | 0.00 % | 1,499 | 11:00:11 |
| ATC | ATC Music | 8.97B | 182.50 | 2.50 | 1.39 % | 1,530 | 11:00:28 |
| RBD | Reabold Resources | 8.05B | 79.00 | 2.50 | 3.27 % | 78 | 08:03:52 |
| DCC | DCC | 6.09B | 6,275.00 | 15.00 | 0.24 % | 71,458 | 13:44:05 |
| ITH | Ithaca Energy | 3.67B | 222.00 | -3.40 | -1.51 % | 402,384 | 13:33:03 |
| SEPL | Seplat Energy | 3.16B | 526.00 | 3.00 | 0.57 % | 225,355 | 13:31:39 |
| HBR | Harbour Energy | 3.1B | 219.00 | 0.60 | 0.27 % | 1,551,477 | 13:45:01 |
| DRX | Drax | 2.58B | 755.50 | -3.50 | -0.46 % | 59,222 | 13:44:53 |
| ENOG | Energean | 1.33B | 723.50 | 4.50 | 0.63 % | 79,443 | 13:39:11 |
| YCA | Yellow Cake | 1.29B | 537.50 | 1.00 | 0.19 % | 117,267 | 13:45:03 |
| QHE | Quantum Helium | 982.9M | 2.95 | 0.00 | 0.00 % | 1,730,799 | 13:44:56 |
| SQZ | Serica Energy | 858.94M | 220.00 | -3.60 | -1.61 % | 365,194 | 13:41:34 |
| KOS | Kosmos Energy | 803.59M | 168.00 | 0.00 | 0.00 % | 951 | 11:00:01 |
| DEC | Diversified Energy | 785.98M | 1,024.00 | 16.00 | 1.59 % | 25,931 | 13:36:55 |
| HTG | Hunting | 689.49M | 434.00 | 3.50 | 0.81 % | 37,664 | 13:44:00 |
| TGA | Thungela Resources | 552.87M | 429.50 | 7.50 | 1.78 % | 145,849 | 13:43:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
