We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| SGE | Sage | 10.64B | 1,067.00 | -19.00 | -1.75 % | 1,654,271 | 16:35:11 |
| WISE | Wise | 10.57B | 744.50 | 2.00 | 0.27 % | 1,295,486 | 16:35:05 |
| DARK | Darktrace | 4.08B | 586.40 | 4.00 | 0.69 % | 1,336,644 | 16:35:26 |
| CCC | Computacenter | 3.32B | 2,906.00 | -18.00 | -0.62 % | 116,389 | 16:35:18 |
| SCT | Softcat | 3.28B | 1,637.00 | -42.00 | -2.50 % | 485,143 | 16:35:25 |
| SXS | Spectris | 2.89B | 2,864.00 | -66.00 | -2.25 % | 277,261 | 16:35:24 |
| RSW | Renishaw | 2.61B | 3,625.00 | -40.00 | -1.09 % | 55,633 | 16:35:17 |
| NETW | Network | 2.08B | 390.60 | -0.40 | -0.10 % | 279,279 | 16:29:55 |
| OXIG | Oxford Instruments | 1.44B | 2,470.00 | -30.00 | -1.20 % | 174,164 | 16:35:29 |
| KNOS | Kainos | 1.32B | 1,072.00 | 0.00 | 0.00 % | 169,575 | 16:35:22 |
| BYIT | Bytes Technology | 1.29B | 537.50 | -15.50 | -2.80 % | 1,564,745 | 16:35:17 |
| SPT | Spirent Communications | 1.04B | 180.20 | -0.40 | -0.22 % | 1,790,508 | 16:29:41 |
| GBG | Gb | 886.13M | 350.40 | -8.40 | -2.34 % | 707,423 | 16:35:24 |
| JDG | Judges Scientific | 726.85M | 11,000.00 | 150.00 | 1.38 % | 14,450 | 16:22:21 |
| LTG | Learning Technologies | 683.56M | 86.60 | -0.40 | -0.46 % | 3,562,244 | 16:35:23 |
| DSCV | Discoverie | 661.97M | 682.00 | -8.00 | -1.16 % | 311,844 | 16:35:04 |
| ALFA | Alfa Financial Software | 577.46M | 198.00 | 5.20 | 2.70 % | 203,613 | 16:35:20 |
| ATG | Auction Technology | 566.94M | 470.00 | -7.00 | -1.47 % | 186,157 | 16:35:14 |
| BOKU | Boku | 541.25M | 180.00 | 0.00 | 0.00 % | 39,154 | 07:47:57 |
| NCC | Ncc | 478.38M | 153.00 | -0.40 | -0.26 % | 739,002 | 16:35:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
