Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| SGE | Sage | 12.76B | 1,271.50 | 2.00 | 0.16 % | 123,928 | 08:18:14 |
| WISE | Wise | 12B | 842.50 | -1.00 | -0.12 % | 29,404 | 08:17:43 |
| DARK | Darktrace | 4.04B | 576.80 | 0.00 | 0.00 % | 00:00:00 | |
| SCT | Softcat | 3.17B | 1,587.00 | -3.00 | -0.19 % | 2,037 | 08:18:11 |
| SXS | Spectris | 2.45B | 2,474.00 | 4.00 | 0.16 % | 3,897 | 08:18:02 |
| CCC | Computacenter | 2.42B | 2,210.00 | 12.00 | 0.55 % | 5,229 | 08:13:22 |
| RSW | Renishaw | 2.26B | 3,110.00 | 0.00 | 0.00 % | 71 | 08:15:56 |
| NETW | Network | 2.13B | 399.40 | 0.00 | 0.00 % | 00:00:00 | |
| OXIG | Oxford Instruments | 1.13B | 1,954.00 | 4.00 | 0.21 % | 357 | 08:16:01 |
| BYIT | Bytes Technology | 1.06B | 440.00 | 11.00 | 2.56 % | 248 | 08:18:21 |
| KNOS | Kainos | 1.02B | 806.00 | -8.00 | -0.98 % | 5,066 | 08:17:39 |
| SPT | Spirent Communications | 986.59M | 170.50 | 0.00 | 0.00 % | 506 | 08:11:12 |
| GBG | Gb | 886.2M | 350.80 | -2.60 | -0.74 % | 1,422 | 08:17:46 |
| LTG | Learning Technologies | 727.87M | 92.00 | 0.00 | 0.00 % | 08:16:41 | |
| ALFA | Alfa Financial Software | 674.59M | 228.50 | 1.00 | 0.44 % | 4,744 | 08:15:56 |
| DSCV | Discoverie | 641.73M | 666.00 | 4.00 | 0.60 % | 6,093 | 08:18:13 |
| JDG | Judges Scientific | 593.37M | 8,980.00 | -20.00 | -0.22 % | 52 | 08:00:00 |
| PAY | Paypoint | 571.8M | 792.00 | -43.00 | -5.15 % | 60,066 | 08:16:48 |
| BOKU | Boku | 559.28M | 185.00 | 0.00 | 0.00 % | 08:00:17 | |
| CER | Cerillion | 547.89M | 1,855.00 | 25.00 | 1.37 % | 135 | 08:00:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
