We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| WISE | Wise | 24.39B | 826.00 | 22.00 | 2.74 % | 2,526,061 | 16:35:00 |
| SGE | Sage | 7.96B | 826.60 | 8.20 | 1.00 % | 2,196,779 | 16:35:25 |
| CCC | Computacenter | 4.54B | 4,144.00 | -22.00 | -0.53 % | 217,463 | 16:35:22 |
| SXS | Spectris | 4.12B | 0.00 | 0.00 | 0.00 % | - | |
| DARK | Darktrace | 4.04B | 0.00 | 0.00 | 0.00 % | - | |
| RSW | Renishaw | 3.74B | 5,135.00 | 105.00 | 2.09 % | 74,986 | 16:35:29 |
| SCT | Softcat | 3.56B | 1,780.00 | -20.00 | -1.11 % | 875,886 | 16:35:04 |
| NETW | Network | 2.13B | 0.00 | 0.00 | 0.00 % | - | |
| RPI | Raspberry Pi | 1.69B | 872.00 | 63.50 | 7.85 % | 633,039 | 16:35:03 |
| OXIG | Oxford Instruments | 1.67B | 2,958.00 | 80.00 | 2.78 % | 252,191 | 16:35:12 |
| AWE | Alphawave Ip | 1.45B | 0.00 | 0.00 | 0.00 % | - | |
| SPT | Spirent Communications | 1.17B | 0.00 | 0.00 | 0.00 % | - | |
| TRST | Trustpilot | 992M | 243.60 | -2.60 | -1.06 % | 925,110 | 16:35:20 |
| KNOS | Kainos | 979.92M | 820.50 | -1.50 | -0.18 % | 201,741 | 16:35:28 |
| BYIT | Bytes Technology | 838.5M | 354.80 | -3.20 | -0.89 % | 395,618 | 16:35:01 |
| LTG | Learning Technologies | 791.7M | 0.00 | 0.00 | 0.00 % | - | |
| FTC | Filtronic | 725.81M | 330.00 | 5.00 | 1.54 % | 2,681,668 | 16:26:18 |
| EWG | WAG Payment Solutions | 702.48M | 101.80 | -3.80 | -3.60 % | 237,395 | 16:35:11 |
| DSCV | DiscoverIE | 683.16M | 709.00 | 10.00 | 1.43 % | 195,357 | 16:35:28 |
| IQE | IQE | 554.32M | 56.70 | 10.45 | 22.59 % | 77,197,809 | 16:35:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
