We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| WISE | Wise | 27.53B | 937.40 | -9.60 | -1.01 % | 111,139 | 09:09:16 |
| SGE | Sage | 8.03B | 832.00 | 1.40 | 0.17 % | 52,964 | 09:09:13 |
| CCC | Computacenter | 4.84B | 4,414.00 | -20.00 | -0.45 % | 53,266 | 09:09:18 |
| SXS | Spectris | 4.12B | 0.00 | 0.00 | 0.00 % | - | |
| DARK | Darktrace | 4.04B | 0.00 | 0.00 | 0.00 % | - | |
| SCT | Softcat | 3.74B | 1,863.00 | -7.00 | -0.37 % | 4,364 | 09:06:03 |
| RSW | Renishaw | 3.42B | 4,694.00 | -40.00 | -0.84 % | 3,106 | 09:09:20 |
| NETW | Network | 2.13B | 0.00 | 0.00 | 0.00 % | - | |
| RPI | Raspberry Pi | 1.63B | 850.00 | 2.50 | 0.29 % | 16,236 | 09:08:50 |
| OXIG | Oxford Instruments | 1.61B | 2,840.00 | -36.00 | -1.25 % | 4,801 | 09:09:19 |
| AWE | Alphawave Ip | 1.45B | 0.00 | 0.00 | 0.00 % | - | |
| SPT | Spirent Communications | 1.17B | 0.00 | 0.00 | 0.00 % | - | |
| TRST | Trustpilot | 1.09B | 264.40 | -1.40 | -0.53 % | 32,836 | 09:06:03 |
| BYIT | Bytes Technology | 973.68M | 411.60 | 1.80 | 0.44 % | 80,777 | 09:08:55 |
| KNOS | Kainos | 919.61M | 773.50 | 5.00 | 0.65 % | 8,556 | 09:06:53 |
| LTG | Learning Technologies | 791.7M | 0.00 | 0.00 | 0.00 % | - | |
| EWG | WAG Payment Solutions | 709.38M | 102.80 | 0.00 | 0.00 % | 85 | 09:02:55 |
| DSCV | DiscoverIE | 640.77M | 664.00 | 10.00 | 1.53 % | 19,053 | 09:09:06 |
| FTC | Filtronic | 566.35M | 257.50 | -2.50 | -0.96 % | 50,708 | 08:13:03 |
| FDP | Fd Technologies Public | 543.83M | 0.00 | 0.00 | 0.00 % | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
