We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| WISE | Wise | 28.11B | 954.80 | 7.80 | 0.82 % | 346,003 | 16:29:59 |
| SGE | Sage | 7.99B | 831.20 | 0.60 | 0.07 % | 434,589 | 16:29:58 |
| CCC | Computacenter | 4.88B | 4,446.00 | 12.00 | 0.27 % | 279,236 | 16:29:48 |
| SXS | Spectris | 4.12B | 0.00 | 0.00 | 0.00 % | - | |
| DARK | Darktrace | 4.04B | 0.00 | 0.00 | 0.00 % | - | |
| SCT | Softcat | 3.77B | 1,882.00 | 12.00 | 0.64 % | 101,639 | 16:29:57 |
| RSW | Renishaw | 3.52B | 4,856.00 | 122.00 | 2.58 % | 27,348 | 16:29:54 |
| NETW | Network | 2.13B | 0.00 | 0.00 | 0.00 % | - | |
| OXIG | Oxford Instruments | 1.64B | 2,906.00 | 30.00 | 1.04 % | 292,402 | 16:29:55 |
| RPI | Raspberry Pi | 1.62B | 839.50 | -8.00 | -0.94 % | 99,669 | 16:29:50 |
| AWE | Alphawave Ip | 1.45B | 0.00 | 0.00 | 0.00 % | - | |
| SPT | Spirent Communications | 1.17B | 0.00 | 0.00 | 0.00 % | - | |
| TRST | Trustpilot | 1.11B | 272.40 | 6.60 | 2.48 % | 340,994 | 16:29:57 |
| BYIT | Bytes Technology | 976.51M | 412.60 | 2.80 | 0.68 % | 394,752 | 16:29:54 |
| KNOS | Kainos | 921.4M | 771.50 | 3.00 | 0.39 % | 242,910 | 16:29:58 |
| LTG | Learning Technologies | 791.7M | 0.00 | 0.00 | 0.00 % | - | |
| EWG | WAG Payment Solutions | 713.52M | 102.20 | -0.60 | -0.58 % | 10,105 | 16:29:57 |
| DSCV | DiscoverIE | 637.88M | 664.00 | 10.00 | 1.53 % | 82,301 | 16:29:57 |
| FTC | Filtronic | 599.34M | 272.50 | 12.50 | 4.81 % | 1,118,686 | 16:07:25 |
| FDP | Fd Technologies Public | 543.83M | 0.00 | 0.00 | 0.00 % | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
