Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| NG. | National Grid | 47.3B | 969.20 | -13.40 | -1.36 % | 357,963 | 08:16:03 |
| SSE | Sse | 18.78B | 1,701.00 | 10.50 | 0.62 % | 40,297 | 08:16:18 |
| CKI | Ck Infrastructure | 13.86B | 550.00 | 0.00 | 0.00 % | 08:06:53 | |
| SVT | Severn Trent | 8.26B | 2,752.00 | 25.00 | 0.92 % | 7,286 | 08:16:18 |
| UU. | United Utilities | 7.55B | 1,110.50 | 7.50 | 0.68 % | 181,264 | 08:16:18 |
| CNA | Centrica | 6.3B | 121.05 | 0.65 | 0.54 % | 199,716 | 08:16:13 |
| PNN | Pennon | 1.65B | 577.00 | 3.00 | 0.52 % | 756 | 08:15:56 |
| DAT | Datang International Pow... | 1.63B | 26.6438 | 0.00 | 0.00 % | 00:00:00 | |
| TEP | Telecom Plus | 1.38B | 1,738.00 | 0.00 | 0.00 % | 1,471 | 08:15:56 |
| YU. | Yu | 311.83M | 1,860.00 | -15.00 | -0.80 % | 1,050 | 08:00:00 |
| JEL | Jersey Electricity | 131.75M | 430.00 | 0.00 | 0.00 % | 08:00:29 | |
| GOOD | Good Energy | 64.21M | 352.50 | 0.00 | 0.00 % | 1,032 | 08:00:00 |
| OPG | Opg Power Ventures | 18.63M | 4.65 | 0.25 | 5.68 % | 91,440 | 08:06:05 |
| NZI | Net Zero Infrastructure | 819.45k | 1.35 | 0.00 | 0.00 % | 00:00:00 | |
| MAST | Mast Energy Developments | 554.26k | 0.135 | 0.00 | 0.00 % | 08:00:09 | |
| CODX | Codex Acquisitions | 467.5k | 5.50 | 0.00 | 0.00 % | 00:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
