We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| NG. | National Grid | 34.6B | 928.60 | 0.60 | 0.06 % | 12,265,710 | 16:35:03 |
| SSE | Sse | 20.01B | 1,829.00 | -26.00 | -1.40 % | 1,768,811 | 16:35:14 |
| SVT | Severn Trent | 7.5B | 2,501.00 | -3.00 | -0.12 % | 1,707,032 | 16:35:07 |
| CNA | Centrica | 7.5B | 139.10 | -2.80 | -1.97 % | 16,019,198 | 16:35:27 |
| UU. | United Utilities | 7.02B | 1,031.00 | 6.00 | 0.59 % | 3,259,117 | 16:35:22 |
| PNN | Pennon | 1.7B | 596.50 | -6.00 | -1.00 % | 640,609 | 16:35:24 |
| DAT | Datang International Pow... | 1.63B | 26.6438 | 0.00 | 0.00 % | 01:00:00 | |
| TEP | Telecom Plus | 1.42B | 1,800.00 | -10.00 | -0.55 % | 70,884 | 16:35:13 |
| YU. | Yu | 283.33M | 1,690.00 | -15.00 | -0.88 % | 15,031 | 12:44:08 |
| JEL | Jersey Electricity | 147.07M | 480.00 | 0.00 | 0.00 % | 1,582 | 08:00:00 |
| GOOD | Good Energy | 48.27M | 268.00 | 9.00 | 3.47 % | 11,784 | 16:35:29 |
| OPG | Opg Power Ventures | 41.08M | 10.25 | 0.25 | 2.50 % | 496,569 | 14:25:05 |
| NZI | Net Zero Infrastructure | 819.45k | 1.35 | 0.00 | 0.00 % | 01:00:00 | |
| CODX | Codex Acquisitions | 467.5k | 5.50 | 0.00 | 0.00 % | 01:00:00 | |
| MAST | Mast Energy Developments | 369.4k | 0.14 | -0.005 | -3.45 % | 3,889,469 | 14:02:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
