We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
ABF | Associated British Foods | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
AHT | Ashtead | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
AZN | Astrazeneca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BARC | Barclays | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BATS | British American Tobacco | 2,337.00 | 2,336.00 | 2,338.00 | -9.00 | -0.38 % | 8,460,469 | 16:35:28 |
BHP | Bhp | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BNC | Banco Santander | 407.50 | 406.50 | 408.00 | 0.00 | 0.00 % | 214,429 | 16:35:16 |
BP. | Bp | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
CNA | Centrica | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
CPG | Compass | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
CRH | Crh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
DGE | Diageo | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
EPIC | Ediston Property Investm... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
EXPN | Experian | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
FERG | Ferguson | 16,815.00 | 16,810.00 | 16,820.00 | -110.00 | -0.65 % | 121,192 | 16:35:21 |
FLTR | Flutter Entertainment | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
GLEN | Glencore | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
GSK | Gsk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
HLN | Haleon | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
HSBA | Hsbc | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
IAG | International Consolidat... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
III | 3i | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
JD. | Jd Sports Fashion | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
KEFI | Kefi Gold And Copper | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
LLOY | Lloyds Banking | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
NWG | Natwest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
PRU | Prudential | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
REL | Relx | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
RIO | Rio Tinto | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
RR. | Rolls-royce | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
SHEL | Shell | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
SSE | Sse | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
STAN | Standard Chartered | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
TSCO | Tesco | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
ULVR | Unilever | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
VOD | Vodafone | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
WDS | Woodside Energy | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
WPY | Worldpay | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
888 | 888 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
GKP | Gulf Keystone Petroleum | 110.30 | 110.30 | 110.60 | -1.90 | -1.69 % | 1,057,007 | 16:29:57 |
AGL | Angle | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
MTRO | Metro Bank | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
VAST | Vast Resources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
THG | Thg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 2,518,633 | 12:56:29 |
PANR | Pantheon Resources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BOO | Boohoo | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 53,444,656 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions