![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,174.00 | 2,173.00 | 2,174.00 | -24.00 | -1.09 % | 88,172 | 08:21:28 |
ABF | Associated British Foods | 2,485.00 | 2,483.00 | 2,486.00 | 11.00 | 0.44 % | 4,242 | 08:21:39 |
AHT | Ashtead | 5,220.00 | 5,220.00 | 5,224.00 | -8.00 | -0.15 % | 8,000 | 08:21:24 |
AZN | Astrazeneca | 13,024.00 | 13,022.00 | 13,026.00 | 122.00 | 0.95 % | 35,983 | 08:21:38 |
BARC | Barclays | 219.40 | 219.40 | 219.55 | -2.20 | -0.99 % | 1,092,377 | 08:21:45 |
BATS | British American Tobacco | 2,814.00 | 2,812.00 | 2,814.00 | 4.00 | 0.14 % | 58,949 | 08:21:34 |
BHP | Bhp | 2,049.00 | 2,047.00 | 2,050.00 | 3.00 | 0.15 % | 35,477 | 08:21:25 |
BNC | Banco Santander | 352.50 | 351.50 | 352.50 | 5.50 | 1.59 % | 11,129 | 08:21:18 |
BP. | Bp | 440.40 | 440.40 | 440.50 | 3.40 | 0.78 % | 727,869 | 08:20:56 |
CNA | Centrica | 127.60 | 127.50 | 127.70 | 0.65 | 0.51 % | 197,988 | 08:21:44 |
CPG | Compass | 2,375.00 | 2,374.00 | 2,376.00 | 3.00 | 0.13 % | 46,083 | 08:21:27 |
CRH | Crh | 6,502.00 | 6,488.00 | 6,498.00 | 2.00 | 0.03 % | 5,474 | 08:20:53 |
DGE | Diageo | 2,497.50 | 2,497.50 | 2,498.50 | 27.50 | 1.11 % | 117,724 | 08:21:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,589.00 | 3,588.00 | 3,591.00 | 3.00 | 0.08 % | 21,108 | 08:21:59 |
FERG | Ferguson Enterprises | 15,900.00 | 15,850.00 | 15,900.00 | 50.00 | 0.32 % | 425 | 08:16:42 |
FLTR | Flutter Entertainment | 15,900.00 | 15,875.00 | 15,905.00 | -300.00 | -1.85 % | 12,597 | 08:20:54 |
GLEN | Glencore | 407.75 | 407.65 | 407.80 | 4.55 | 1.13 % | 1,216,648 | 08:21:59 |
GSK | Gsk | 1,594.00 | 1,593.50 | 1,594.50 | -3.50 | -0.22 % | 109,056 | 08:21:57 |
HLN | Haleon | 373.00 | 372.70 | 373.00 | -0.80 | -0.21 % | 109,853 | 08:20:20 |
HSBA | Hsbc | 645.20 | 645.10 | 645.30 | -4.60 | -0.71 % | 443,152 | 08:21:30 |
IAG | International Consolidat... | 166.50 | 166.45 | 166.65 | -1.10 | -0.66 % | 509,956 | 08:21:52 |
III | 3i | 3,102.00 | 3,102.00 | 3,104.00 | 5.00 | 0.16 % | 13,585 | 08:21:26 |
JD. | Jd Sports Fashion | 123.40 | 123.00 | 123.25 | 0.45 | 0.37 % | 40,494 | 08:20:25 |
KEFI | Kefi Gold And Copper | 0.588 | 0.54 | 0.588 | 0.036 | 6.52 % | 13,985 | 08:00:10 |
LLOY | Lloyds Banking | 57.50 | 57.46 | 57.50 | 0.18 | 0.31 % | 3,142,718 | 08:21:57 |
NWG | Natwest | 340.10 | 340.10 | 340.40 | -0.20 | -0.06 % | 309,925 | 08:21:38 |
PRU | Prudential | 645.20 | 645.00 | 645.60 | 1.40 | 0.22 % | 86,287 | 08:19:49 |
REL | Relx | 3,559.00 | 3,558.00 | 3,560.00 | 9.00 | 0.25 % | 39,828 | 08:21:16 |
RIO | Rio Tinto | 4,734.00 | 4,733.50 | 4,734.50 | -119.00 | -2.45 % | 228,238 | 08:22:01 |
RR. | Rolls-royce | 498.60 | 498.60 | 499.00 | -0.50 | -0.10 % | 664,228 | 08:21:45 |
SHEL | Shell | 2,790.50 | 2,790.00 | 2,790.50 | -16.50 | -0.59 % | 156,067 | 08:21:57 |
SSE | Sse | 1,902.50 | 1,901.50 | 1,902.50 | 0.50 | 0.03 % | 21,004 | 08:21:57 |
STAN | Standard Chartered | 738.60 | 738.20 | 739.00 | 5.00 | 0.68 % | 75,007 | 08:21:35 |
TSCO | Tesco | 339.10 | 339.00 | 339.20 | -1.50 | -0.44 % | 197,357 | 08:21:10 |
ULVR | Unilever | 4,752.00 | 4,751.00 | 4,753.00 | 5.00 | 0.11 % | 85,508 | 08:21:51 |
VOD | Vodafone | 74.52 | 74.48 | 74.54 | -0.02 | -0.03 % | 581,895 | 08:21:05 |
WDS | Woodside Energy | 1,286.00 | 1,306.00 | 1,314.00 | -18.00 | -1.38 % | 184 | 08:15:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 125.00 | 123.20 | 127.40 | 0.00 | 0.00 % | 425 | 08:19:21 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 50,000 | 01:00:00 |
MTRO | Metro Bank | 54.40 | 53.50 | 54.00 | 0.80 | 1.49 % | 75,478 | 08:20:20 |
VAST | Vast Resources | 0.095 | 0.09 | 0.10 | -0.0075 | -7.32 % | 3,948,250 | 08:20:55 |
THG | Thg | 62.05 | 61.85 | 62.05 | 0.35 | 0.57 % | 74,694 | 08:18:19 |
TERN | Tern | 1.90 | 1.80 | 2.00 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 18.04 | 17.74 | 18.00 | 0.18 | 1.01 % | 21,124 | 08:20:38 |
BOO | Boohoo | 28.16 | 28.00 | 28.30 | 0.00 | 0.00 % | 38,931 | 08:20:21 |
UKOG | Uk Oil & Gas | 0.0545 | 0.054 | 0.055 | 0.0005 | 0.93 % | 25,225,985 | 08:01:37 |
JDW | Wetherspoon ( J.d.) | 740.50 | 741.00 | 743.00 | -2.50 | -0.34 % | 7,469 | 08:17:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions