![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,171.00 | 2,171.00 | 2,173.50 | -27.00 | -1.23 % | 116,885 | 08:30:23 |
ABF | Associated British Foods | 2,483.00 | 2,484.00 | 2,486.00 | 9.00 | 0.36 % | 4,624 | 08:30:23 |
AHT | Ashtead | 5,238.00 | 5,230.00 | 5,236.00 | 10.00 | 0.19 % | 9,186 | 08:30:27 |
AZN | Astrazeneca | 13,028.00 | 13,034.00 | 13,036.00 | 126.00 | 0.98 % | 42,660 | 08:30:22 |
BARC | Barclays | 219.85 | 219.95 | 220.05 | -1.75 | -0.79 % | 1,238,590 | 08:30:29 |
BATS | British American Tobacco | 2,818.00 | 2,816.00 | 2,818.00 | 8.00 | 0.28 % | 69,552 | 08:30:29 |
BHP | Bhp | 2,047.00 | 2,047.00 | 2,048.00 | 1.00 | 0.05 % | 65,882 | 08:27:00 |
BNC | Banco Santander | 352.50 | 352.50 | 353.00 | 5.50 | 1.59 % | 11,281 | 08:29:41 |
BP. | Bp | 440.70 | 440.65 | 440.75 | 3.70 | 0.85 % | 1,003,539 | 08:29:41 |
CNA | Centrica | 127.75 | 127.60 | 127.80 | 0.80 | 0.63 % | 198,015 | 08:29:59 |
CPG | Compass | 2,377.00 | 2,376.00 | 2,377.00 | 5.00 | 0.21 % | 49,735 | 08:28:25 |
CRH | Crh | 6,504.00 | 6,500.00 | 6,508.00 | 4.00 | 0.06 % | 5,586 | 08:28:53 |
DGE | Diageo | 2,500.50 | 2,500.50 | 2,501.50 | 30.50 | 1.23 % | 131,546 | 08:30:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,592.00 | 3,591.00 | 3,593.00 | 6.00 | 0.17 % | 22,120 | 08:30:34 |
FERG | Ferguson Enterprises | 15,900.00 | 15,850.00 | 15,900.00 | 50.00 | 0.32 % | 483 | 08:16:42 |
FLTR | Flutter Entertainment | 15,940.00 | 15,945.00 | 15,955.00 | -260.00 | -1.60 % | 14,875 | 08:30:23 |
GLEN | Glencore | 408.30 | 408.15 | 408.35 | 5.10 | 1.26 % | 1,356,383 | 08:30:21 |
GSK | Gsk | 1,593.50 | 1,593.50 | 1,594.50 | -4.00 | -0.25 % | 121,257 | 08:30:08 |
HLN | Haleon | 373.10 | 372.90 | 373.20 | -0.70 | -0.19 % | 132,440 | 08:30:33 |
HSBA | Hsbc | 645.10 | 645.10 | 645.20 | -4.70 | -0.72 % | 534,804 | 08:30:25 |
IAG | International Consolidat... | 167.10 | 167.00 | 167.10 | -0.50 | -0.30 % | 586,930 | 08:30:15 |
III | 3i | 3,106.00 | 3,106.00 | 3,108.00 | 9.00 | 0.29 % | 16,354 | 08:30:17 |
JD. | Jd Sports Fashion | 123.30 | 123.15 | 123.35 | 0.35 | 0.28 % | 57,505 | 08:28:38 |
KEFI | Kefi Gold And Copper | 0.588 | 0.54 | 0.588 | 0.036 | 6.52 % | 192,770 | 08:00:10 |
LLOY | Lloyds Banking | 57.56 | 57.56 | 57.60 | 0.24 | 0.42 % | 3,496,346 | 08:30:00 |
NWG | Natwest | 340.60 | 340.50 | 340.80 | 0.30 | 0.09 % | 335,340 | 08:30:07 |
PRU | Prudential | 646.80 | 647.00 | 647.60 | 3.00 | 0.47 % | 90,110 | 08:30:32 |
REL | Relx | 3,559.00 | 3,558.00 | 3,560.00 | 9.00 | 0.25 % | 47,023 | 08:30:35 |
RIO | Rio Tinto | 4,735.50 | 4,735.00 | 4,736.00 | -117.50 | -2.42 % | 251,033 | 08:30:33 |
RR. | Rolls-royce | 498.60 | 498.40 | 498.80 | -0.50 | -0.10 % | 839,684 | 08:30:14 |
SHEL | Shell | 2,791.00 | 2,790.50 | 2,791.50 | -16.00 | -0.57 % | 182,433 | 08:30:32 |
SSE | Sse | 1,903.00 | 1,902.00 | 1,903.50 | 1.00 | 0.05 % | 38,047 | 08:30:03 |
STAN | Standard Chartered | 739.00 | 739.00 | 739.60 | 5.40 | 0.74 % | 84,078 | 08:30:22 |
TSCO | Tesco | 339.20 | 338.90 | 339.20 | -1.40 | -0.41 % | 235,491 | 08:30:29 |
ULVR | Unilever | 4,758.00 | 4,758.00 | 4,759.00 | 11.00 | 0.23 % | 120,446 | 08:30:16 |
VOD | Vodafone | 74.54 | 74.54 | 74.58 | 0.00 | 0.00 % | 903,920 | 08:29:14 |
WDS | Woodside Energy | 1,286.00 | 1,308.00 | 1,314.00 | -18.00 | -1.38 % | 184 | 08:25:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 125.00 | 123.20 | 127.40 | 0.00 | 0.00 % | 425 | 08:19:21 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 50,000 | 01:00:00 |
MTRO | Metro Bank | 54.00 | 53.60 | 54.60 | 0.40 | 0.75 % | 83,930 | 08:25:05 |
VAST | Vast Resources | 0.0975 | 0.095 | 0.10 | -0.005 | -4.88 % | 5,448,250 | 08:25:47 |
THG | Thg | 62.05 | 61.85 | 62.05 | 0.35 | 0.57 % | 74,694 | 08:18:19 |
TERN | Tern | 1.90 | 1.80 | 2.00 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 17.74 | 17.74 | 17.88 | -0.12 | -0.67 % | 118,807 | 08:29:08 |
BOO | Boohoo | 28.16 | 28.04 | 28.30 | 0.00 | 0.00 % | 38,931 | 08:25:54 |
UKOG | Uk Oil & Gas | 0.0545 | 0.054 | 0.055 | 0.0005 | 0.93 % | 26,225,985 | 08:01:37 |
JDW | Wetherspoon ( J.d.) | 740.50 | 741.00 | 744.00 | -2.50 | -0.34 % | 10,605 | 08:30:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions