We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,495.50 | 2,494.00 | 2,495.50 | 32.50 | 1.32 % | 488,020 | 14:59:30 |
| ABF | Associated British Foods | 1,912.50 | 1,912.00 | 1,913.00 | 7.00 | 0.37 % | 105,923 | 14:59:20 |
| AHT | Ashtead | 5,102.00 | 5,100.00 | 5,104.00 | 40.00 | 0.79 % | 167,425 | 14:59:26 |
| AZN | Astrazeneca | 11,680.00 | 11,676.00 | 11,678.00 | -28.00 | -0.24 % | 235,036 | 14:59:17 |
| BARC | Barclays | 305.05 | 305.00 | 305.10 | 10.45 | 3.55 % | 24,096,783 | 14:59:31 |
| BATS | British American Tobacco | 3,046.00 | 3,045.00 | 3,047.00 | -44.00 | -1.42 % | 7,546,646 | 14:59:10 |
| BHP | Bhp | 2,090.00 | 2,089.00 | 2,091.00 | 27.00 | 1.31 % | 290,704 | 14:59:26 |
| BNC | Banco Santander | 486.00 | 485.50 | 486.50 | 7.50 | 1.57 % | 163,852 | 14:59:00 |
| BP. | Bp | 464.10 | 464.05 | 464.15 | -3.70 | -0.79 % | 5,701,006 | 14:59:21 |
| CNA | Centrica | 137.10 | 137.05 | 137.15 | 1.00 | 0.73 % | 2,146,885 | 14:59:32 |
| CPG | Compass | 2,822.00 | 2,821.00 | 2,822.00 | -14.00 | -0.49 % | 1,774,654 | 14:59:15 |
| CRH | Crh | 8,562.00 | 8,562.00 | 8,568.00 | 42.00 | 0.49 % | 82,614 | 14:59:29 |
| DGE | Diageo | 2,136.00 | 2,136.00 | 2,136.50 | -9.50 | -0.44 % | 960,862 | 14:59:06 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,925.00 | 3,924.00 | 3,925.00 | -16.00 | -0.41 % | 231,379 | 14:59:09 |
| FERG | Ferguson Enterprises | 14,660.00 | 14,640.00 | 14,660.00 | 40.00 | 0.27 % | 4,924 | 14:48:02 |
| FLTR | Flutter Entertainment | 23,290.00 | 23,290.00 | 23,310.00 | -340.00 | -1.44 % | 18,165 | 14:55:45 |
| GLEN | Glencore | 351.05 | 351.00 | 351.05 | -2.15 | -0.61 % | 7,564,211 | 14:59:32 |
| GSK | Gsk | 1,409.00 | 1,408.50 | 1,409.00 | -26.00 | -1.81 % | 1,926,785 | 14:58:45 |
| HLN | Haleon | 390.00 | 390.00 | 390.20 | 5.70 | 1.48 % | 8,644,245 | 14:57:34 |
| HSBA | Hsbc | 880.80 | 880.80 | 880.90 | 11.10 | 1.28 % | 5,839,003 | 14:59:31 |
| IAG | International Consolidat... | 337.10 | 337.00 | 337.10 | -1.40 | -0.41 % | 9,934,572 | 14:58:56 |
| III | 3i | 4,115.00 | 4,115.00 | 4,117.00 | 41.00 | 1.01 % | 182,480 | 14:59:35 |
| JD. | Jd Sports Fashion | 85.58 | 85.56 | 85.64 | -0.50 | -0.58 % | 2,385,258 | 14:58:57 |
| KEFI | Kefi Gold And Copper | 0.51 | 0.51 | 0.52 | -0.008 | -1.54 % | 16,864,359 | 14:31:09 |
| LLOY | Lloyds Banking | 63.98 | 63.94 | 63.98 | -0.18 | -0.28 % | 48,502,079 | 14:59:21 |
| NWG | Natwest | 443.00 | 443.00 | 443.10 | 14.90 | 3.48 % | 8,341,896 | 14:59:32 |
| PRU | Prudential | 734.00 | 733.80 | 734.20 | 7.20 | 0.99 % | 1,683,762 | 14:59:13 |
| REL | Relx | 4,028.00 | 4,027.00 | 4,028.00 | -45.00 | -1.10 % | 1,408,849 | 14:59:10 |
| RIO | Rio Tinto | 5,092.00 | 5,091.00 | 5,093.00 | 38.00 | 0.75 % | 344,819 | 14:59:25 |
| RR. | Rolls-royce | 632.20 | 632.00 | 632.40 | 7.60 | 1.22 % | 5,268,646 | 14:59:28 |
| SHEL | Shell | 2,690.50 | 2,690.50 | 2,691.00 | 16.50 | 0.62 % | 3,761,569 | 14:58:45 |
| SSE | Sse | 1,495.50 | 1,495.00 | 1,496.00 | -12.00 | -0.80 % | 542,997 | 14:58:52 |
| STAN | Standard Chartered | 1,124.00 | 1,123.50 | 1,124.50 | 1.00 | 0.09 % | 1,430,551 | 14:59:08 |
| TSCO | Tesco | 395.90 | 396.00 | 396.20 | -0.70 | -0.18 % | 2,029,171 | 14:59:13 |
| ULVR | Unilever | 4,376.00 | 4,376.00 | 4,377.00 | -23.00 | -0.52 % | 1,562,828 | 14:59:07 |
| VOD | Vodafone | 65.62 | 65.60 | 65.64 | -0.90 | -1.35 % | 19,723,037 | 14:59:26 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 183.20 | 183.10 | 183.40 | 5.60 | 3.15 % | 463,050 | 14:57:14 |
| AGL | Angle | 13.25 | 13.00 | 13.50 | -0.25 | -1.85 % | 613,318 | 09:18:44 |
| MTRO | Metro Bank | 102.80 | 102.40 | 102.80 | 2.20 | 2.19 % | 187,940 | 14:43:46 |
| VAST | Vast Resources | 0.1275 | 0.12 | 0.135 | -0.01 | -7.27 % | 30,272,380 | 09:42:42 |
| THG | Thg | 38.02 | 37.92 | 38.06 | -2.32 | -5.75 % | 3,652,100 | 14:53:30 |
| TERN | Tern | 1.325 | 1.30 | 1.35 | 0.05 | 3.92 % | 2,259,915 | 14:34:56 |
| PANR | Pantheon Resources | 60.00 | 59.50 | 60.00 | -1.10 | -1.80 % | 3,044,493 | 14:40:27 |
| BOO | Boohoo | 28.68 | 28.70 | 28.78 | 0.30 | 1.06 % | 2,754,834 | 14:34:59 |
| UKOG | Uk Oil & Gas | 0.02 | 0.019 | 0.021 | 0.00 | 0.00 % | 67,279,683 | 08:00:11 |
| JDW | Wetherspoon ( J.d.) | 598.00 | 597.50 | 598.50 | -3.50 | -0.58 % | 214,164 | 14:59:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
