We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,462.00 | 2,462.00 | 2,463.00 | -11.50 | -0.46 % | 496,513 | 13:14:32 |
| ABF | Associated British Foods | 1,920.00 | 1,919.50 | 1,920.50 | -15.00 | -0.78 % | 157,062 | 13:14:37 |
| AHT | Ashtead | 5,198.00 | 5,196.00 | 5,198.00 | 86.00 | 1.68 % | 279,637 | 13:14:31 |
| AZN | Astrazeneca | 11,790.00 | 11,790.00 | 11,792.00 | 76.00 | 0.65 % | 242,399 | 13:14:38 |
| BARC | Barclays | 306.45 | 306.40 | 306.45 | 2.05 | 0.67 % | 11,586,318 | 13:14:24 |
| BATS | British American Tobacco | 3,045.00 | 3,044.00 | 3,045.00 | 20.00 | 0.66 % | 613,635 | 13:14:32 |
| BHP | Bhp | 2,085.00 | 2,085.00 | 2,087.00 | -3.00 | -0.14 % | 281,591 | 13:12:59 |
| BNC | Banco Santander | 487.00 | 486.50 | 487.50 | 3.50 | 0.72 % | 144,134 | 13:13:34 |
| BP. | Bp | 461.80 | 461.75 | 461.85 | -0.95 | -0.21 % | 5,341,048 | 13:14:33 |
| CNA | Centrica | 134.20 | 134.15 | 134.20 | -2.15 | -1.58 % | 3,293,154 | 13:14:33 |
| CPG | Compass | 2,816.00 | 2,816.00 | 2,817.00 | -27.00 | -0.95 % | 563,149 | 13:14:32 |
| CRH | Crh | 8,756.00 | 8,752.00 | 8,758.00 | 170.00 | 1.98 % | 89,048 | 13:14:32 |
| DGE | Diageo | 2,147.50 | 2,147.00 | 2,147.50 | -4.00 | -0.19 % | 1,042,062 | 13:14:36 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,938.00 | 3,937.00 | 3,938.00 | -6.00 | -0.15 % | 283,661 | 13:14:31 |
| FERG | Ferguson Enterprises | 14,790.00 | 14,780.00 | 14,800.00 | 220.00 | 1.51 % | 2,580 | 13:13:35 |
| FLTR | Flutter Entertainment | 23,410.00 | 23,410.00 | 23,430.00 | 140.00 | 0.60 % | 9,406 | 13:12:51 |
| GLEN | Glencore | 353.95 | 353.75 | 353.90 | 3.55 | 1.01 % | 9,947,660 | 13:14:34 |
| GSK | Gsk | 1,436.50 | 1,436.50 | 1,437.00 | 17.00 | 1.20 % | 1,527,477 | 13:13:51 |
| HLN | Haleon | 393.80 | 393.70 | 393.80 | -0.20 | -0.05 % | 5,732,650 | 13:13:22 |
| HSBA | Hsbc | 896.10 | 896.00 | 896.20 | 14.80 | 1.68 % | 7,527,728 | 13:14:42 |
| IAG | International Consolidat... | 340.80 | 340.70 | 340.80 | 4.70 | 1.40 % | 10,679,894 | 13:14:20 |
| III | 3i | 4,128.00 | 4,126.00 | 4,128.00 | -3.00 | -0.07 % | 150,511 | 13:14:44 |
| JD. | Jd Sports Fashion | 85.66 | 85.58 | 85.68 | -0.18 | -0.21 % | 17,191,166 | 13:14:44 |
| KEFI | Kefi Gold And Copper | 0.52 | 0.51 | 0.526 | 0.004 | 0.78 % | 13,906,420 | 12:07:37 |
| LLOY | Lloyds Banking | 63.30 | 63.30 | 63.32 | 0.38 | 0.60 % | 45,563,909 | 13:14:31 |
| NWG | Natwest | 444.90 | 444.80 | 444.90 | 5.90 | 1.34 % | 6,800,959 | 13:14:33 |
| PRU | Prudential | 727.00 | 726.60 | 726.80 | -3.20 | -0.44 % | 840,180 | 13:14:37 |
| REL | Relx | 4,060.00 | 4,060.00 | 4,061.00 | 12.00 | 0.30 % | 880,881 | 13:14:32 |
| RIO | Rio Tinto | 5,077.00 | 5,076.00 | 5,077.00 | -8.00 | -0.16 % | 322,356 | 13:14:37 |
| RR. | Rolls-royce | 643.20 | 643.00 | 643.20 | 7.80 | 1.23 % | 5,035,827 | 13:14:32 |
| SHEL | Shell | 2,682.00 | 2,682.00 | 2,682.50 | -5.00 | -0.19 % | 1,091,616 | 13:14:42 |
| SSE | Sse | 1,481.00 | 1,480.50 | 1,481.50 | -16.00 | -1.07 % | 842,694 | 13:14:42 |
| STAN | Standard Chartered | 1,135.50 | 1,135.00 | 1,135.50 | 10.50 | 0.93 % | 1,134,075 | 13:14:25 |
| TSCO | Tesco | 384.60 | 384.50 | 384.60 | -12.40 | -3.12 % | 7,352,576 | 13:14:31 |
| ULVR | Unilever | 4,339.00 | 4,338.00 | 4,339.00 | -41.00 | -0.94 % | 728,490 | 13:14:32 |
| VOD | Vodafone | 66.12 | 66.10 | 66.12 | 0.70 | 1.07 % | 20,443,333 | 13:14:44 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 184.70 | 184.70 | 185.00 | 0.70 | 0.38 % | 160,873 | 13:14:40 |
| AGL | Angle | 13.25 | 13.00 | 13.50 | 0.00 | 0.00 % | 55,720 | 07:32:57 |
| MTRO | Metro Bank | 103.20 | 102.80 | 103.40 | 0.80 | 0.78 % | 601,913 | 13:07:44 |
| VAST | Vast Resources | 0.13 | 0.125 | 0.135 | -0.0025 | -1.89 % | 8,939,404 | 12:37:36 |
| THG | Thg | 37.16 | 37.10 | 37.32 | -0.16 | -0.43 % | 1,864,043 | 13:12:53 |
| TERN | Tern | 1.325 | 1.30 | 1.35 | 0.00 | 0.00 % | 188,947 | 08:00:00 |
| PANR | Pantheon Resources | 59.80 | 59.30 | 59.80 | 0.20 | 0.34 % | 1,073,783 | 11:55:09 |
| BOO | Boohoo | 28.64 | 28.62 | 28.72 | 0.00 | 0.00 % | 1,951,887 | 13:07:18 |
| UKOG | Uk Oil & Gas | 0.02 | 0.019 | 0.021 | 0.00 | 0.00 % | 30,462,932 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 605.00 | 604.00 | 605.00 | 4.50 | 0.75 % | 159,019 | 13:06:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
