We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,551.00 | 2,550.50 | 2,551.50 | 3.00 | 0.12 % | 320,545 | 11:35:35 |
| ABF | Associated British Foods | 1,990.50 | 1,989.50 | 1,991.00 | -21.50 | -1.07 % | 97,439 | 11:35:04 |
| AHT | Ashtead | 5,320.00 | 5,320.00 | 5,322.00 | -4.00 | -0.08 % | 58,793 | 11:35:53 |
| AZN | Astrazeneca | 10,888.00 | 10,886.00 | 10,890.00 | -50.00 | -0.46 % | 186,740 | 11:35:54 |
| BARC | Barclays | 291.55 | 291.50 | 291.60 | 2.20 | 0.76 % | 9,202,456 | 11:35:44 |
| BATS | British American Tobacco | 2,966.00 | 2,965.00 | 2,967.00 | 4.00 | 0.14 % | 522,077 | 11:35:42 |
| BHP | Bhp | 2,060.00 | 2,060.00 | 2,062.00 | -4.00 | -0.19 % | 126,859 | 11:31:50 |
| BNC | Banco Santander | 411.00 | 411.00 | 411.50 | 8.50 | 2.11 % | 172,022 | 11:35:41 |
| BP. | Bp | 433.55 | 433.55 | 433.60 | -0.75 | -0.17 % | 8,194,814 | 11:35:50 |
| CNA | Centrica | 136.45 | 136.40 | 136.50 | 0.50 | 0.37 % | 1,019,854 | 11:33:02 |
| CPG | Compass | 2,691.00 | 2,690.00 | 2,691.00 | 16.00 | 0.60 % | 388,125 | 11:34:45 |
| CRH | Crh | 8,016.00 | 8,012.00 | 8,020.00 | -32.00 | -0.40 % | 22,368 | 11:35:40 |
| DGE | Diageo | 2,420.00 | 2,419.50 | 2,420.50 | -14.50 | -0.60 % | 240,490 | 11:35:06 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,767.00 | 3,766.00 | 3,768.00 | 30.00 | 0.80 % | 290,284 | 11:34:31 |
| FERG | Ferguson Enterprises | 14,550.00 | 14,540.00 | 14,560.00 | -160.00 | -1.09 % | 5,133 | 11:26:16 |
| FLTR | Flutter Entertainment | 21,650.00 | 21,640.00 | 21,660.00 | 290.00 | 1.36 % | 13,518 | 11:30:42 |
| GLEN | Glencore | 379.55 | 379.50 | 379.65 | -0.60 | -0.16 % | 2,710,779 | 11:35:41 |
| GSK | Gsk | 1,357.50 | 1,357.00 | 1,358.00 | -1.50 | -0.11 % | 790,130 | 11:34:18 |
| HLN | Haleon | 374.20 | 374.10 | 374.30 | 0.90 | 0.24 % | 1,540,150 | 11:35:02 |
| HSBA | Hsbc | 827.40 | 827.40 | 827.50 | 4.70 | 0.57 % | 2,349,132 | 11:35:41 |
| IAG | International Consolidat... | 322.40 | 322.30 | 322.40 | 4.90 | 1.54 % | 6,911,285 | 11:35:51 |
| III | 3i | 3,772.00 | 3,771.00 | 3,774.00 | 26.00 | 0.69 % | 87,857 | 11:35:57 |
| JD. | Jd Sports Fashion | 85.08 | 85.06 | 85.10 | 0.04 | 0.05 % | 4,018,961 | 11:31:42 |
| KEFI | Kefi Gold And Copper | 0.489 | 0.468 | 0.491 | 0.009 | 1.88 % | 6,597,716 | 11:02:15 |
| LLOY | Lloyds Banking | 58.72 | 58.70 | 58.74 | 0.18 | 0.31 % | 27,533,873 | 11:35:41 |
| NWG | Natwest | 413.80 | 413.70 | 413.90 | -0.50 | -0.12 % | 2,164,072 | 11:35:51 |
| PRU | Prudential | 653.60 | 653.60 | 653.80 | -2.00 | -0.31 % | 695,292 | 11:35:38 |
| REL | Relx | 3,960.00 | 3,959.00 | 3,960.00 | 9.00 | 0.23 % | 298,510 | 11:35:55 |
| RIO | Rio Tinto | 5,032.00 | 5,031.00 | 5,033.00 | -9.00 | -0.18 % | 351,315 | 11:35:56 |
| RR. | Rolls-royce | 591.60 | 591.40 | 591.80 | 3.60 | 0.61 % | 2,033,025 | 11:35:10 |
| SHEL | Shell | 2,729.00 | 2,728.50 | 2,729.00 | 8.50 | 0.31 % | 1,283,202 | 11:35:43 |
| SSE | Sse | 1,591.00 | 1,591.00 | 1,592.00 | -4.50 | -0.28 % | 383,890 | 11:34:35 |
| STAN | Standard Chartered | 1,082.00 | 1,082.00 | 1,082.50 | 5.50 | 0.51 % | 576,950 | 11:35:41 |
| TSCO | Tesco | 365.10 | 365.00 | 365.10 | 0.50 | 0.14 % | 1,899,323 | 11:35:42 |
| ULVR | Unilever | 4,591.00 | 4,591.00 | 4,592.00 | 4.00 | 0.09 % | 567,313 | 11:35:43 |
| VOD | Vodafone | 69.58 | 69.58 | 69.60 | 0.00 | 0.00 % | 8,576,616 | 11:35:51 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 162.40 | 162.50 | 163.10 | -4.00 | -2.40 % | 316,496 | 11:35:43 |
| AGL | Angle | 11.00 | 10.50 | 11.50 | 0.00 | 0.00 % | 256,264 | 08:00:00 |
| MTRO | Metro Bank | 91.60 | 91.30 | 91.60 | 0.30 | 0.33 % | 126,962 | 10:18:18 |
| VAST | Vast Resources | 0.105 | 0.10 | 0.11 | 0.005 | 5.00 % | 37,918,644 | 08:41:58 |
| THG | Thg | 39.58 | 39.50 | 39.58 | -0.12 | -0.30 % | 1,132,297 | 11:35:07 |
| TERN | Tern | 1.45 | 1.40 | 1.50 | -0.07 | -4.61 % | 3,736,516 | 09:01:16 |
| PANR | Pantheon Resources | 38.35 | 38.30 | 38.55 | 1.50 | 4.07 % | 2,900,634 | 11:31:09 |
| BOO | Boohoo | 29.38 | 29.46 | 29.66 | -0.82 | -2.72 % | 280,051 | 11:35:10 |
| UKOG | Uk Oil & Gas | 0.0205 | 0.02 | 0.021 | 0.00 | 0.00 % | 4,189,182 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 603.50 | 603.00 | 604.00 | -1.50 | -0.25 % | 50,512 | 11:34:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
