![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,450.00 | 2,449.00 | 2,450.00 | 21.50 | 0.89 % | 466,026 | 10:58:31 |
ABF | Associated British Foods | 2,471.00 | 2,470.00 | 2,472.00 | -5.00 | -0.20 % | 59,627 | 10:57:43 |
AHT | Ashtead | 5,432.00 | 5,432.00 | 5,436.00 | 12.00 | 0.22 % | 77,311 | 10:55:55 |
AZN | Astrazeneca | 12,318.00 | 12,316.00 | 12,320.00 | -22.00 | -0.18 % | 92,394 | 10:58:52 |
BARC | Barclays | 207.40 | 207.40 | 207.50 | 0.70 | 0.34 % | 8,162,410 | 10:58:36 |
BATS | British American Tobacco | 2,434.00 | 2,433.00 | 2,434.00 | -6.00 | -0.25 % | 480,390 | 10:57:21 |
BHP | Bhp | 2,254.00 | 2,251.00 | 2,254.00 | 21.00 | 0.94 % | 161,243 | 10:56:56 |
BNC | Banco Santander | 374.00 | 374.00 | 375.00 | 0.00 | 0.00 % | 50,096 | 10:57:53 |
BP. | Bp | 467.75 | 467.70 | 467.85 | 1.40 | 0.30 % | 3,105,180 | 10:58:42 |
CNA | Centrica | 135.85 | 135.80 | 135.90 | 1.50 | 1.12 % | 949,223 | 10:56:01 |
CPG | Compass | 2,224.00 | 2,224.00 | 2,226.00 | -2.00 | -0.09 % | 122,685 | 10:54:04 |
CRH | Crh | 6,132.00 | 6,130.00 | 6,134.00 | 68.00 | 1.12 % | 30,278 | 10:57:37 |
DGE | Diageo | 2,566.00 | 2,565.50 | 2,566.00 | -3.00 | -0.12 % | 401,682 | 10:58:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,708.00 | 3,708.00 | 3,709.00 | -5.00 | -0.13 % | 124,562 | 10:55:15 |
FERG | Ferguson | 15,885.00 | 15,880.00 | 15,890.00 | 70.00 | 0.44 % | 8,477 | 10:56:05 |
FLTR | Flutter Entertainment | 14,605.00 | 14,605.00 | 14,615.00 | 135.00 | 0.93 % | 11,296 | 10:57:32 |
GLEN | Glencore | 460.10 | 460.05 | 460.15 | 3.95 | 0.87 % | 2,538,533 | 10:58:34 |
GSK | Gsk | 1,612.50 | 1,612.50 | 1,613.00 | -4.00 | -0.25 % | 303,964 | 10:55:56 |
HLN | Haleon | 325.90 | 325.80 | 326.00 | 0.40 | 0.12 % | 927,220 | 10:58:21 |
HSBA | Hsbc | 693.40 | 693.20 | 693.40 | 0.40 | 0.06 % | 2,150,501 | 10:58:51 |
IAG | International Consolidat... | 170.05 | 170.00 | 170.15 | 0.00 | 0.00 % | 2,056,658 | 10:58:51 |
III | 3i | 3,117.00 | 3,117.00 | 3,118.00 | 17.00 | 0.55 % | 193,824 | 10:52:27 |
JD. | Jd Sports Fashion | 124.50 | 124.40 | 124.60 | 4.70 | 3.92 % | 1,446,805 | 10:58:06 |
KEFI | Kefi Gold And Copper | 0.632 | 0.618 | 0.648 | 0.00 | 0.00 % | 4,999,931 | 10:49:32 |
LLOY | Lloyds Banking | 55.36 | 55.34 | 55.38 | 0.14 | 0.25 % | 15,202,553 | 10:57:56 |
NWG | Natwest | 316.50 | 316.30 | 316.50 | 4.00 | 1.28 % | 3,811,618 | 10:58:33 |
PRU | Prudential | 705.20 | 705.00 | 705.40 | 4.60 | 0.66 % | 314,798 | 10:54:00 |
REL | Relx | 3,593.00 | 3,592.00 | 3,593.00 | 6.00 | 0.17 % | 317,433 | 10:57:55 |
RIO | Rio Tinto | 5,229.00 | 5,228.00 | 5,230.00 | -7.00 | -0.13 % | 258,473 | 10:58:36 |
RR. | Rolls-royce | 483.70 | 483.70 | 483.80 | 11.20 | 2.37 % | 5,171,740 | 10:58:51 |
SHEL | Shell | 2,748.00 | 2,747.50 | 2,748.50 | 0.00 | 0.00 % | 764,461 | 10:58:52 |
SSE | Sse | 1,811.00 | 1,810.00 | 1,811.00 | 5.50 | 0.30 % | 131,824 | 10:58:51 |
STAN | Standard Chartered | 726.80 | 726.80 | 727.20 | 4.80 | 0.66 % | 619,105 | 10:58:45 |
TSCO | Tesco | 307.10 | 307.10 | 307.20 | -1.80 | -0.58 % | 2,440,924 | 10:57:44 |
ULVR | Unilever | 4,409.00 | 4,409.00 | 4,411.00 | -24.00 | -0.54 % | 456,335 | 10:58:53 |
VOD | Vodafone | 71.80 | 71.80 | 71.84 | 0.16 | 0.22 % | 5,005,411 | 10:57:51 |
WDS | Woodside Energy | 1,426.00 | 1,422.00 | 1,428.00 | 0.00 | 0.00 % | 11,977 | 10:16:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.60 | 140.70 | 141.20 | 3.00 | 2.18 % | 262,399 | 10:57:38 |
AGL | Angle | 14.25 | 14.00 | 14.50 | 0.00 | 0.00 % | 112,769 | 08:00:00 |
MTRO | Metro Bank | 35.35 | 35.05 | 35.40 | 0.40 | 1.14 % | 208,999 | 10:39:31 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 13,102,876 | 08:00:00 |
THG | Thg | 65.05 | 65.00 | 65.25 | 1.95 | 3.09 % | 767,011 | 10:54:08 |
TERN | Tern | 2.25 | 2.20 | 2.30 | 0.00 | 0.00 % | 173,918 | 08:00:10 |
PANR | Pantheon Resources | 27.00 | 27.00 | 27.20 | 0.50 | 1.89 % | 573,044 | 10:22:40 |
BOO | Boohoo | 34.88 | 34.74 | 35.00 | 0.34 | 0.98 % | 420,346 | 10:51:03 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 27,944,706 | 08:00:07 |
JDW | Wetherspoon ( J.d.) | 742.50 | 742.00 | 744.00 | 7.50 | 1.02 % | 19,774 | 10:58:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions