We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,387.00 | 2,387.00 | 2,388.00 | 16.00 | 0.67 % | 874,343 | 13:18:47 |
ABF | Associated British Foods | 2,498.00 | 2,497.00 | 2,499.00 | 7.00 | 0.28 % | 128,343 | 13:18:40 |
AHT | Ashtead | 5,274.00 | 5,268.00 | 5,272.00 | -236.00 | -4.28 % | 458,102 | 13:18:43 |
AZN | Astrazeneca | 12,404.00 | 12,402.00 | 12,406.00 | -24.00 | -0.19 % | 176,998 | 13:18:30 |
BARC | Barclays | 206.35 | 206.30 | 206.35 | 1.45 | 0.71 % | 10,310,894 | 13:18:32 |
BATS | British American Tobacco | 2,419.00 | 2,418.00 | 2,420.00 | 10.00 | 0.42 % | 1,302,778 | 13:18:26 |
BHP | Bhp | 2,204.00 | 2,202.00 | 2,204.00 | 1.00 | 0.05 % | 606,837 | 13:18:29 |
BNC | Banco Santander | 375.50 | 375.50 | 376.50 | 9.00 | 2.46 % | 66,265 | 13:13:07 |
BP. | Bp | 466.45 | 466.40 | 466.45 | 5.80 | 1.26 % | 8,342,709 | 13:18:38 |
CNA | Centrica | 132.95 | 132.90 | 133.00 | 1.55 | 1.18 % | 2,314,568 | 13:18:14 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,224.00 | 27.00 | 1.23 % | 377,760 | 13:18:26 |
CRH | Crh | 6,200.00 | 6,198.00 | 6,202.00 | 90.00 | 1.47 % | 147,996 | 13:18:26 |
DGE | Diageo | 2,573.00 | 2,572.50 | 2,573.00 | -2.50 | -0.10 % | 647,720 | 13:18:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,713.00 | 3,713.00 | 3,715.00 | 22.00 | 0.60 % | 142,530 | 13:18:40 |
FERG | Ferguson | 15,825.00 | 15,815.00 | 15,830.00 | 60.00 | 0.38 % | 8,670 | 13:17:31 |
FLTR | Flutter Entertainment | 14,575.00 | 14,565.00 | 14,575.00 | 90.00 | 0.62 % | 75,137 | 13:18:04 |
GLEN | Glencore | 452.20 | 452.10 | 452.20 | 3.85 | 0.86 % | 5,590,876 | 13:18:42 |
GSK | Gsk | 1,616.00 | 1,615.50 | 1,616.50 | 16.00 | 1.00 % | 840,412 | 13:18:29 |
HLN | Haleon | 324.20 | 324.10 | 324.30 | 1.30 | 0.40 % | 2,036,200 | 13:18:41 |
HSBA | Hsbc | 686.40 | 686.30 | 686.50 | 3.40 | 0.50 % | 4,557,690 | 13:18:36 |
IAG | International Consolidat... | 168.30 | 168.30 | 168.45 | 3.30 | 2.00 % | 3,525,851 | 13:18:15 |
III | 3i | 3,057.00 | 3,057.00 | 3,058.00 | 6.00 | 0.20 % | 133,232 | 13:18:47 |
JD. | Jd Sports Fashion | 121.10 | 121.05 | 121.20 | 0.60 | 0.50 % | 933,207 | 13:18:43 |
KEFI | Kefi Gold And Copper | 0.668 | 0.622 | 0.652 | 0.058 | 9.51 % | 2,732,561 | 11:03:56 |
LLOY | Lloyds Banking | 54.92 | 54.92 | 54.94 | 0.38 | 0.70 % | 28,585,440 | 13:17:17 |
NWG | Natwest | 310.60 | 310.60 | 310.70 | 2.60 | 0.84 % | 2,463,193 | 13:18:36 |
PRU | Prudential | 701.80 | 701.60 | 702.00 | 4.60 | 0.66 % | 1,225,137 | 13:18:20 |
REL | Relx | 3,589.00 | 3,589.00 | 3,590.00 | 21.00 | 0.59 % | 402,617 | 13:18:30 |
RIO | Rio Tinto | 5,157.00 | 5,157.00 | 5,158.00 | -24.00 | -0.46 % | 426,297 | 13:18:26 |
RR. | Rolls-royce | 467.50 | 467.70 | 467.90 | 5.90 | 1.28 % | 3,916,617 | 13:18:47 |
SHEL | Shell | 2,730.50 | 2,730.00 | 2,731.00 | 4.50 | 0.17 % | 2,053,580 | 13:18:27 |
SSE | Sse | 1,784.50 | 1,784.00 | 1,785.50 | 45.50 | 2.62 % | 821,862 | 13:18:46 |
STAN | Standard Chartered | 725.80 | 725.80 | 726.20 | 5.80 | 0.81 % | 1,094,002 | 13:18:23 |
TSCO | Tesco | 311.40 | 311.40 | 311.60 | 4.40 | 1.43 % | 3,726,168 | 13:18:31 |
ULVR | Unilever | 4,436.00 | 4,435.00 | 4,436.00 | 2.00 | 0.05 % | 575,847 | 13:18:41 |
VOD | Vodafone | 70.46 | 70.46 | 70.48 | 0.68 | 0.97 % | 9,473,316 | 13:18:26 |
WDS | Woodside Energy | 1,398.00 | 1,398.00 | 1,406.00 | -6.00 | -0.43 % | 11,689 | 11:46:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.00 | 136.50 | 137.10 | 1.90 | 1.41 % | 477,075 | 13:18:37 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 345,440 | 12:31:58 |
MTRO | Metro Bank | 36.00 | 35.90 | 36.00 | 0.10 | 0.28 % | 268,636 | 12:01:50 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,735,830 | 08:00:00 |
THG | Thg | 64.30 | 64.25 | 64.60 | -0.40 | -0.62 % | 598,697 | 13:18:48 |
TERN | Tern | 2.25 | 2.20 | 2.30 | -0.10 | -4.26 % | 836,761 | 11:00:12 |
PANR | Pantheon Resources | 27.00 | 26.85 | 27.00 | 0.00 | 0.00 % | 2,238,200 | 13:16:48 |
BOO | Boohoo | 34.58 | 34.36 | 34.64 | 0.62 | 1.83 % | 952,002 | 13:16:41 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 13,113,970 | 07:42:35 |
JDW | Wetherspoon ( J.d.) | 747.00 | 748.00 | 750.00 | 2.00 | 0.27 % | 15,572 | 13:16:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions