Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,391.00 | 2,399.00 | 2,400.00 | 6.00 | 0.25 % | 834,390 | 16:35:14 |
| ABF | Associated British Foods | 2,190.00 | 2,193.00 | 2,195.00 | -5.00 | -0.23 % | 546,785 | 16:35:06 |
| AHT | Ashtead | 6,312.00 | 6,334.00 | 6,336.00 | 22.00 | 0.35 % | 636,395 | 16:35:15 |
| AZN | Astrazeneca | 10,594.00 | 10,598.00 | 10,602.00 | 62.00 | 0.59 % | 1,530,759 | 16:35:13 |
| BARC | Barclays | 265.10 | 264.65 | 264.70 | 6.15 | 2.37 % | 27,803,104 | 16:35:03 |
| BATS | British American Tobacco | 2,980.00 | 2,971.00 | 2,972.00 | -30.00 | -1.00 % | 1,804,442 | 16:35:02 |
| BHP | Bhp | 2,047.00 | 2,049.00 | 2,052.00 | 0.00 | 0.00 % | 478,953 | 16:35:23 |
| BNC | Banco Santander | 362.00 | 364.00 | 365.00 | -4.00 | -1.09 % | 108,902 | 16:35:07 |
| BP. | Bp | 385.45 | 384.50 | 384.65 | 1.30 | 0.34 % | 15,445,127 | 16:35:29 |
| CNA | Centrica | 128.50 | 128.85 | 128.95 | 2.40 | 1.90 % | 9,093,573 | 16:35:16 |
| CPG | Compass | 2,691.00 | 2,694.00 | 2,696.00 | -15.00 | -0.55 % | 2,897,551 | 16:35:02 |
| CRH | Crh | 8,024.00 | 8,022.00 | 8,028.00 | -32.00 | -0.40 % | 93,510 | 16:35:14 |
| DGE | Diageo | 2,368.00 | 2,366.50 | 2,367.00 | 13.00 | 0.55 % | 2,192,514 | 16:35:26 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,758.00 | 3,762.00 | 3,764.00 | -38.00 | -1.00 % | 835,669 | 16:35:06 |
| FERG | Ferguson Enterprises | 16,820.00 | 16,770.00 | 16,790.00 | -160.00 | -0.94 % | 16,575 | 16:35:25 |
| FLTR | Flutter Entertainment | 21,510.00 | 21,560.00 | 21,590.00 | -140.00 | -0.65 % | 214,344 | 16:35:05 |
| GLEN | Glencore | 373.75 | 374.05 | 374.15 | -2.15 | -0.57 % | 15,128,303 | 16:35:10 |
| GSK | Gsk | 1,340.50 | 1,339.50 | 1,340.00 | -3.50 | -0.26 % | 4,238,842 | 16:35:15 |
| HLN | Haleon | 374.80 | 374.40 | 374.50 | -5.00 | -1.32 % | 7,268,331 | 16:35:06 |
| HSBA | Hsbc | 731.90 | 731.60 | 731.80 | 0.00 | 0.00 % | 18,051,171 | 16:35:24 |
| IAG | International Consolidat... | 260.60 | 260.70 | 260.80 | 5.50 | 2.16 % | 48,145,539 | 16:35:11 |
| III | 3i | 3,674.00 | 3,672.00 | 3,674.00 | 0.00 | 0.00 % | 1,113,657 | 16:29:55 |
| JD. | Jd Sports Fashion | 103.40 | 103.35 | 103.45 | 1.75 | 1.72 % | 9,097,654 | 16:29:52 |
| KEFI | Kefi Gold And Copper | 0.621 | 0.602 | 0.64 | 0.021 | 3.50 % | 36,008,196 | 16:35:26 |
| LLOY | Lloyds Banking | 53.26 | 53.40 | 53.44 | 0.08 | 0.15 % | 66,009,340 | 16:35:06 |
| NWG | Natwest | 398.90 | 398.60 | 398.80 | 6.40 | 1.63 % | 13,902,098 | 16:35:11 |
| PRU | Prudential | 650.80 | 649.40 | 649.80 | 4.20 | 0.65 % | 6,301,036 | 16:35:18 |
| REL | Relx | 3,699.00 | 3,694.00 | 3,696.00 | -20.00 | -0.54 % | 1,275,520 | 16:35:23 |
| RIO | Rio Tinto | 4,900.00 | 4,897.50 | 4,898.00 | -15.50 | -0.32 % | 847,326 | 16:35:06 |
| RR. | Rolls-royce | 545.60 | 545.00 | 545.20 | 6.00 | 1.11 % | 6,111,197 | 16:35:02 |
| SHEL | Shell | 2,531.50 | 2,527.00 | 2,527.50 | -6.50 | -0.26 % | 4,768,922 | 16:35:23 |
| SSE | Sse | 1,785.00 | 1,784.50 | 1,785.50 | 33.50 | 1.91 % | 1,639,621 | 16:35:23 |
| STAN | Standard Chartered | 979.40 | 979.20 | 979.80 | 6.00 | 0.62 % | 3,919,806 | 16:35:03 |
| TSCO | Tesco | 366.20 | 366.00 | 366.20 | 8.30 | 2.32 % | 13,764,227 | 16:35:03 |
| ULVR | Unilever | 4,730.00 | 4,724.00 | 4,726.00 | -3.00 | -0.06 % | 4,767,572 | 16:35:11 |
| VOD | Vodafone | 71.70 | 71.52 | 71.54 | 0.34 | 0.48 % | 73,079,832 | 16:35:21 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 147.20 | 147.60 | 148.00 | -1.80 | -1.21 % | 424,288 | 16:35:27 |
| AGL | Angle | 10.00 | 9.50 | 10.50 | 0.00 | 0.00 % | 233,909 | 08:00:00 |
| MTRO | Metro Bank | 101.20 | 100.40 | 101.40 | 1.60 | 1.61 % | 775,058 | 16:35:08 |
| VAST | Vast Resources | 0.07 | 0.065 | 0.075 | 0.0025 | 3.70 % | 43,058,701 | 09:13:31 |
| THG | Thg | 44.86 | 45.22 | 45.54 | 1.56 | 3.60 % | 6,327,135 | 16:35:29 |
| TERN | Tern | 1.60 | 1.60 | 1.80 | -0.10 | -5.88 % | 650,344 | 16:35:05 |
| PANR | Pantheon Resources | 24.15 | 24.25 | 24.45 | -0.15 | -0.62 % | 2,399,141 | 16:35:10 |
| BOO | Boohoo | 32.90 | 32.98 | 33.00 | 1.78 | 5.72 % | 8,290,461 | 16:35:10 |
| UKOG | Uk Oil & Gas | 0.024 | 0.023 | 0.024 | -0.0005 | -2.04 % | 50,337,332 | 16:35:14 |
| JDW | Wetherspoon ( J.d.) | 635.00 | 633.00 | 634.00 | 8.50 | 1.36 % | 162,186 | 16:35:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
