We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,491.00 | 2,490.50 | 2,491.00 | 28.00 | 1.14 % | 448,530 | 14:39:01 |
| ABF | Associated British Foods | 1,911.50 | 1,911.00 | 1,912.00 | 6.00 | 0.31 % | 101,307 | 14:38:19 |
| AHT | Ashtead | 5,092.00 | 5,090.00 | 5,094.00 | 30.00 | 0.59 % | 158,987 | 14:38:20 |
| AZN | Astrazeneca | 11,684.00 | 11,682.00 | 11,686.00 | -24.00 | -0.20 % | 223,553 | 14:39:03 |
| BARC | Barclays | 304.85 | 304.85 | 304.90 | 10.25 | 3.48 % | 23,397,393 | 14:39:00 |
| BATS | British American Tobacco | 3,043.00 | 3,042.00 | 3,044.00 | -47.00 | -1.52 % | 7,468,689 | 14:38:57 |
| BHP | Bhp | 2,085.00 | 2,084.00 | 2,086.00 | 22.00 | 1.07 % | 258,368 | 14:38:26 |
| BNC | Banco Santander | 486.00 | 485.50 | 486.00 | 7.50 | 1.57 % | 159,002 | 14:35:09 |
| BP. | Bp | 463.95 | 463.90 | 464.00 | -3.85 | -0.82 % | 5,495,514 | 14:38:48 |
| CNA | Centrica | 137.05 | 137.00 | 137.10 | 0.95 | 0.70 % | 1,994,677 | 14:38:30 |
| CPG | Compass | 2,821.00 | 2,820.00 | 2,821.00 | -15.00 | -0.53 % | 1,740,209 | 14:36:53 |
| CRH | Crh | 8,560.00 | 8,560.00 | 8,566.00 | 40.00 | 0.47 % | 81,785 | 14:39:02 |
| DGE | Diageo | 2,136.00 | 2,135.50 | 2,136.00 | -9.50 | -0.44 % | 857,975 | 14:38:28 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,926.00 | 3,925.00 | 3,927.00 | -15.00 | -0.38 % | 211,200 | 14:38:36 |
| FERG | Ferguson Enterprises | 14,640.00 | 14,620.00 | 14,650.00 | 20.00 | 0.14 % | 4,856 | 14:38:11 |
| FLTR | Flutter Entertainment | 23,240.00 | 23,230.00 | 23,250.00 | -390.00 | -1.65 % | 17,606 | 14:37:52 |
| GLEN | Glencore | 350.65 | 350.55 | 350.70 | -2.55 | -0.72 % | 7,243,509 | 14:39:03 |
| GSK | Gsk | 1,409.00 | 1,408.50 | 1,409.00 | -26.00 | -1.81 % | 1,828,967 | 14:39:02 |
| HLN | Haleon | 390.40 | 390.30 | 390.50 | 6.10 | 1.59 % | 8,561,497 | 14:38:40 |
| HSBA | Hsbc | 880.10 | 880.00 | 880.20 | 10.40 | 1.20 % | 5,454,489 | 14:38:59 |
| IAG | International Consolidat... | 337.80 | 337.60 | 337.80 | -0.70 | -0.21 % | 9,564,147 | 14:38:56 |
| III | 3i | 4,113.00 | 4,113.00 | 4,115.00 | 39.00 | 0.96 % | 175,682 | 14:38:40 |
| JD. | Jd Sports Fashion | 85.48 | 85.46 | 85.52 | -0.60 | -0.70 % | 2,312,525 | 14:37:53 |
| KEFI | Kefi Gold And Copper | 0.51 | 0.51 | 0.52 | -0.008 | -1.54 % | 16,864,359 | 14:31:09 |
| LLOY | Lloyds Banking | 63.96 | 63.92 | 63.96 | -0.20 | -0.31 % | 47,257,865 | 14:38:59 |
| NWG | Natwest | 443.10 | 443.10 | 443.20 | 15.00 | 3.50 % | 8,027,580 | 14:38:04 |
| PRU | Prudential | 731.80 | 731.40 | 731.80 | 5.00 | 0.69 % | 1,587,464 | 14:38:35 |
| REL | Relx | 4,045.00 | 4,044.00 | 4,045.00 | -28.00 | -0.69 % | 1,301,063 | 14:38:45 |
| RIO | Rio Tinto | 5,088.00 | 5,087.00 | 5,089.00 | 34.00 | 0.67 % | 328,456 | 14:38:40 |
| RR. | Rolls-royce | 632.20 | 632.00 | 632.20 | 7.60 | 1.22 % | 5,148,974 | 14:37:53 |
| SHEL | Shell | 2,689.00 | 2,689.00 | 2,689.50 | 15.00 | 0.56 % | 3,684,018 | 14:36:58 |
| SSE | Sse | 1,495.00 | 1,494.50 | 1,495.50 | -12.50 | -0.83 % | 467,248 | 14:36:15 |
| STAN | Standard Chartered | 1,127.50 | 1,126.50 | 1,127.50 | 4.50 | 0.40 % | 1,321,612 | 14:37:01 |
| TSCO | Tesco | 396.10 | 396.10 | 396.20 | -0.50 | -0.13 % | 1,935,403 | 14:37:35 |
| ULVR | Unilever | 4,382.00 | 4,381.00 | 4,383.00 | -17.00 | -0.39 % | 1,453,458 | 14:38:54 |
| VOD | Vodafone | 65.70 | 65.68 | 65.72 | -0.82 | -1.23 % | 18,491,842 | 14:38:27 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 183.20 | 182.80 | 183.40 | 5.60 | 3.15 % | 454,954 | 14:31:59 |
| AGL | Angle | 13.25 | 13.00 | 13.50 | -0.25 | -1.85 % | 613,318 | 09:18:44 |
| MTRO | Metro Bank | 102.20 | 102.20 | 102.80 | 1.60 | 1.59 % | 182,832 | 14:30:23 |
| VAST | Vast Resources | 0.1275 | 0.12 | 0.135 | -0.01 | -7.27 % | 30,272,380 | 09:42:42 |
| THG | Thg | 37.90 | 37.80 | 37.98 | -2.44 | -6.05 % | 3,503,647 | 14:32:52 |
| TERN | Tern | 1.325 | 1.30 | 1.35 | 0.05 | 3.92 % | 2,259,915 | 14:34:56 |
| PANR | Pantheon Resources | 59.70 | 59.50 | 60.00 | -1.40 | -2.29 % | 3,016,812 | 14:36:38 |
| BOO | Boohoo | 28.68 | 28.70 | 28.78 | 0.30 | 1.06 % | 2,752,980 | 14:34:59 |
| UKOG | Uk Oil & Gas | 0.02 | 0.019 | 0.021 | 0.00 | 0.00 % | 67,279,683 | 08:00:11 |
| JDW | Wetherspoon ( J.d.) | 597.50 | 597.50 | 598.50 | -4.00 | -0.67 % | 211,252 | 14:35:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
