We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,630.50 | 2,630.00 | 2,631.00 | -15.00 | -0.57 % | 1,725,756 | 15:41:56 |
ABF | Associated British Foods | 2,719.00 | 2,719.00 | 2,720.00 | 5.00 | 0.18 % | 446,406 | 15:40:38 |
AHT | Ashtead | 5,708.00 | 5,706.00 | 5,708.00 | -8.00 | -0.14 % | 126,130 | 15:40:41 |
AZN | Astrazeneca | 12,312.00 | 12,310.00 | 12,312.00 | -92.00 | -0.74 % | 321,410 | 15:42:02 |
BARC | Barclays | 215.90 | 215.90 | 215.95 | 0.90 | 0.42 % | 21,726,108 | 15:41:02 |
BATS | British American Tobacco | 2,401.00 | 2,400.00 | 2,402.00 | -23.00 | -0.95 % | 1,610,925 | 15:41:52 |
BHP | Bhp | 2,332.00 | 2,332.00 | 2,333.00 | 17.00 | 0.73 % | 1,276,593 | 15:41:39 |
BNC | Banco Santander | 404.00 | 404.50 | 405.50 | -1.50 | -0.37 % | 169,553 | 15:37:10 |
BP. | Bp | 482.00 | 481.95 | 482.05 | -0.55 | -0.11 % | 13,465,804 | 15:42:00 |
CNA | Centrica | 141.65 | 141.60 | 141.70 | -2.25 | -1.56 % | 5,799,712 | 15:40:08 |
CPG | Compass | 2,222.00 | 2,222.00 | 2,223.00 | -9.00 | -0.40 % | 669,299 | 15:41:08 |
CRH | Crh | 6,398.00 | 6,396.00 | 6,398.00 | 58.00 | 0.91 % | 254,737 | 15:41:35 |
DGE | Diageo | 2,696.00 | 2,695.50 | 2,696.50 | -13.50 | -0.50 % | 888,067 | 15:41:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,705.00 | 3,705.00 | 3,706.00 | -18.00 | -0.48 % | 197,539 | 15:41:45 |
FERG | Ferguson | 16,330.00 | 16,325.00 | 16,335.00 | -95.00 | -0.58 % | 31,789 | 15:41:45 |
FLTR | Flutter Entertainment | 16,000.00 | 15,995.00 | 16,005.00 | 145.00 | 0.91 % | 101,298 | 15:41:49 |
GLEN | Glencore | 483.75 | 483.65 | 483.70 | 0.30 | 0.06 % | 6,257,158 | 15:41:20 |
GSK | Gsk | 1,778.00 | 1,778.00 | 1,778.50 | 0.00 | 0.00 % | 2,138,828 | 15:41:51 |
HLN | Haleon | 323.60 | 323.50 | 323.70 | -5.30 | -1.61 % | 5,321,374 | 15:41:47 |
HSBA | Hsbc | 696.60 | 696.50 | 696.60 | 5.20 | 0.75 % | 7,048,504 | 15:41:45 |
IAG | International Consolidat... | 172.45 | 172.30 | 172.40 | 0.45 | 0.26 % | 4,473,876 | 15:41:11 |
III | 3i | 2,959.00 | 2,958.00 | 2,960.00 | 32.00 | 1.09 % | 217,768 | 15:41:54 |
JD. | Jd Sports Fashion | 120.95 | 120.85 | 120.90 | -0.55 | -0.45 % | 2,687,357 | 15:41:22 |
KEFI | Kefi Gold And Copper | 0.66 | 0.66 | 0.69 | -0.036 | -5.17 % | 54,597,115 | 14:45:14 |
LLOY | Lloyds Banking | 54.70 | 54.70 | 54.72 | -1.08 | -1.94 % | 148,943,858 | 15:41:18 |
NWG | Natwest | 307.10 | 307.10 | 307.20 | -0.10 | -0.03 % | 14,283,492 | 15:40:10 |
PRU | Prudential | 766.60 | 766.60 | 767.00 | -2.20 | -0.29 % | 2,107,256 | 15:41:55 |
REL | Relx | 3,509.00 | 3,509.00 | 3,510.00 | 19.00 | 0.54 % | 855,079 | 15:41:24 |
RIO | Rio Tinto | 5,677.00 | 5,677.00 | 5,678.00 | -3.00 | -0.05 % | 1,125,255 | 15:41:57 |
RR. | Rolls-royce | 441.40 | 441.20 | 441.50 | 1.00 | 0.23 % | 10,744,252 | 15:42:03 |
SHEL | Shell | 2,773.50 | 2,773.00 | 2,773.50 | 1.00 | 0.04 % | 3,288,031 | 15:42:00 |
SSE | Sse | 1,747.50 | 1,746.50 | 1,747.50 | -22.00 | -1.24 % | 1,087,798 | 15:41:14 |
STAN | Standard Chartered | 777.20 | 777.20 | 777.40 | 1.80 | 0.23 % | 1,834,526 | 15:38:47 |
TSCO | Tesco | 315.30 | 315.30 | 315.40 | 3.00 | 0.96 % | 8,626,721 | 15:41:24 |
ULVR | Unilever | 4,303.00 | 4,302.00 | 4,303.00 | -9.00 | -0.21 % | 1,960,604 | 15:41:59 |
VOD | Vodafone | 73.94 | 73.94 | 73.98 | -0.24 | -0.32 % | 36,615,573 | 15:40:51 |
WDS | Woodside Energy | 1,462.00 | 1,458.00 | 1,462.00 | 22.00 | 1.53 % | 32,325 | 15:40:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.20 | 136.20 | 136.60 | 0.80 | 0.59 % | 486,483 | 15:40:14 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 264,359 | 10:14:59 |
MTRO | Metro Bank | 39.35 | 39.10 | 39.40 | 1.20 | 3.15 % | 2,018,604 | 15:37:12 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 13,926,795 | 08:00:00 |
THG | Thg | 75.10 | 74.85 | 75.15 | 1.35 | 1.83 % | 1,210,418 | 15:41:20 |
TERN | Tern | 3.25 | 3.20 | 3.30 | -0.05 | -1.52 % | 2,826,704 | 15:08:20 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.85 | 0.60 | 2.00 % | 1,068,279 | 15:40:28 |
BOO | Boohoo | 34.60 | 34.58 | 34.76 | 0.20 | 0.58 % | 1,394,470 | 15:31:05 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,393,807 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 791.00 | 790.50 | 792.50 | 2.50 | 0.32 % | 36,283 | 15:30:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions