We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,618.50 | 2,618.50 | 2,619.50 | -27.00 | -1.02 % | 893,976 | 13:57:59 |
ABF | Associated British Foods | 2,712.00 | 2,711.00 | 2,713.00 | -2.00 | -0.07 % | 398,298 | 13:58:23 |
AHT | Ashtead | 5,704.00 | 5,702.00 | 5,706.00 | -12.00 | -0.21 % | 72,391 | 13:56:59 |
AZN | Astrazeneca | 12,264.00 | 12,264.00 | 12,268.00 | -140.00 | -1.13 % | 197,171 | 13:58:19 |
BARC | Barclays | 214.55 | 214.50 | 214.60 | -0.45 | -0.21 % | 9,860,244 | 13:58:16 |
BATS | British American Tobacco | 2,413.00 | 2,413.00 | 2,414.00 | -11.00 | -0.45 % | 1,130,576 | 13:58:14 |
BHP | Bhp | 2,300.00 | 2,300.00 | 2,302.00 | -15.00 | -0.65 % | 605,877 | 13:57:20 |
BNC | Banco Santander | 402.00 | 401.50 | 402.50 | -3.50 | -0.86 % | 150,399 | 13:55:11 |
BP. | Bp | 481.10 | 481.10 | 481.20 | -1.45 | -0.30 % | 8,352,339 | 13:58:09 |
CNA | Centrica | 142.60 | 142.55 | 142.65 | -1.30 | -0.90 % | 3,386,237 | 13:58:18 |
CPG | Compass | 2,223.00 | 2,223.00 | 2,224.00 | -8.00 | -0.36 % | 557,801 | 13:55:54 |
CRH | Crh | 6,314.00 | 6,314.00 | 6,316.00 | -26.00 | -0.41 % | 83,875 | 13:57:17 |
DGE | Diageo | 2,701.00 | 2,700.50 | 2,701.50 | -8.50 | -0.31 % | 610,116 | 13:58:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,669.00 | 3,669.00 | 3,670.00 | -54.00 | -1.45 % | 122,409 | 13:58:00 |
FERG | Ferguson | 16,340.00 | 16,335.00 | 16,350.00 | -85.00 | -0.52 % | 17,106 | 13:55:59 |
FLTR | Flutter Entertainment | 15,830.00 | 15,825.00 | 15,835.00 | -25.00 | -0.16 % | 59,467 | 13:58:00 |
GLEN | Glencore | 482.15 | 482.05 | 482.20 | -1.30 | -0.27 % | 4,336,953 | 13:58:11 |
GSK | Gsk | 1,789.00 | 1,788.50 | 1,789.50 | 11.00 | 0.62 % | 1,619,726 | 13:58:17 |
HLN | Haleon | 325.40 | 325.30 | 325.50 | -3.50 | -1.06 % | 2,684,643 | 13:58:19 |
HSBA | Hsbc | 692.90 | 692.80 | 693.00 | 1.50 | 0.22 % | 4,922,959 | 13:58:20 |
IAG | International Consolidat... | 171.75 | 171.65 | 171.75 | -0.25 | -0.15 % | 2,809,731 | 13:58:05 |
III | 3i | 2,950.00 | 2,949.00 | 2,951.00 | 23.00 | 0.79 % | 147,624 | 13:58:00 |
JD. | Jd Sports Fashion | 121.30 | 121.30 | 121.40 | -0.20 | -0.16 % | 1,894,595 | 13:58:03 |
KEFI | Kefi Gold And Copper | 0.66 | 0.652 | 0.688 | -0.036 | -5.17 % | 47,943,263 | 13:54:52 |
LLOY | Lloyds Banking | 54.48 | 54.48 | 54.50 | -1.30 | -2.33 % | 88,710,012 | 13:57:24 |
NWG | Natwest | 305.90 | 305.90 | 306.00 | -1.30 | -0.42 % | 8,896,033 | 13:57:39 |
PRU | Prudential | 765.00 | 764.60 | 765.00 | -3.80 | -0.49 % | 1,252,570 | 13:57:55 |
REL | Relx | 3,498.00 | 3,498.00 | 3,500.00 | 8.00 | 0.23 % | 513,681 | 13:57:46 |
RIO | Rio Tinto | 5,660.00 | 5,659.00 | 5,661.00 | -20.00 | -0.35 % | 643,825 | 13:58:20 |
RR. | Rolls-royce | 439.40 | 439.30 | 439.40 | -1.00 | -0.23 % | 3,763,107 | 13:56:05 |
SHEL | Shell | 2,769.50 | 2,769.50 | 2,770.00 | -3.00 | -0.11 % | 1,430,725 | 13:58:17 |
SSE | Sse | 1,748.50 | 1,748.00 | 1,749.00 | -21.00 | -1.19 % | 631,575 | 13:58:03 |
STAN | Standard Chartered | 772.60 | 772.40 | 772.80 | -2.80 | -0.36 % | 1,235,670 | 13:58:11 |
TSCO | Tesco | 314.80 | 314.60 | 314.80 | 2.50 | 0.80 % | 5,993,651 | 13:58:19 |
ULVR | Unilever | 4,302.00 | 4,302.00 | 4,303.00 | -10.00 | -0.23 % | 769,640 | 13:58:25 |
VOD | Vodafone | 73.90 | 73.88 | 73.90 | -0.28 | -0.38 % | 21,350,471 | 13:57:33 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,452.00 | 10.00 | 0.69 % | 16,727 | 13:58:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.70 | 134.70 | 135.00 | -0.70 | -0.52 % | 342,923 | 13:52:49 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 255,359 | 10:14:59 |
MTRO | Metro Bank | 38.40 | 38.35 | 38.80 | 0.25 | 0.66 % | 1,426,743 | 13:36:11 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 12,157,326 | 08:00:00 |
THG | Thg | 75.15 | 74.90 | 75.20 | 1.40 | 1.90 % | 701,383 | 13:51:47 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 2,666,332 | 11:50:02 |
PANR | Pantheon Resources | 30.60 | 30.55 | 30.85 | 0.60 | 2.00 % | 830,809 | 13:57:26 |
BOO | Boohoo | 34.58 | 34.58 | 34.74 | 0.18 | 0.52 % | 1,319,983 | 13:53:34 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,072,987 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 792.50 | 792.50 | 794.00 | 4.00 | 0.51 % | 30,292 | 13:57:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions