We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,497.00 | 2,496.00 | 2,497.00 | 34.00 | 1.38 % | 479,668 | 14:50:52 |
| ABF | Associated British Foods | 1,912.50 | 1,911.50 | 1,912.50 | 7.00 | 0.37 % | 101,652 | 14:50:38 |
| AHT | Ashtead | 5,094.00 | 5,094.00 | 5,096.00 | 32.00 | 0.63 % | 163,657 | 14:49:41 |
| AZN | Astrazeneca | 11,682.00 | 11,678.00 | 11,682.00 | -26.00 | -0.22 % | 229,611 | 14:51:06 |
| BARC | Barclays | 305.30 | 305.25 | 305.30 | 10.70 | 3.63 % | 23,814,264 | 14:50:47 |
| BATS | British American Tobacco | 3,048.00 | 3,048.00 | 3,049.00 | -42.00 | -1.36 % | 7,520,483 | 14:51:02 |
| BHP | Bhp | 2,093.00 | 2,091.00 | 2,093.00 | 30.00 | 1.45 % | 286,104 | 14:50:09 |
| BNC | Banco Santander | 486.00 | 485.50 | 486.00 | 7.50 | 1.57 % | 162,844 | 14:50:44 |
| BP. | Bp | 463.95 | 463.90 | 464.00 | -3.85 | -0.82 % | 5,591,503 | 14:51:09 |
| CNA | Centrica | 137.05 | 137.00 | 137.10 | 0.95 | 0.70 % | 2,072,533 | 14:49:51 |
| CPG | Compass | 2,826.00 | 2,824.00 | 2,825.00 | -10.00 | -0.35 % | 1,761,518 | 14:50:19 |
| CRH | Crh | 8,568.00 | 8,566.00 | 8,572.00 | 48.00 | 0.56 % | 82,104 | 14:49:10 |
| DGE | Diageo | 2,136.00 | 2,135.50 | 2,136.50 | -9.50 | -0.44 % | 942,589 | 14:50:53 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,922.00 | 3,922.00 | 3,923.00 | -19.00 | -0.48 % | 224,942 | 14:50:19 |
| FERG | Ferguson Enterprises | 14,660.00 | 14,640.00 | 14,660.00 | 40.00 | 0.27 % | 4,920 | 14:48:02 |
| FLTR | Flutter Entertainment | 23,300.00 | 23,290.00 | 23,320.00 | -330.00 | -1.40 % | 18,140 | 14:50:10 |
| GLEN | Glencore | 351.80 | 351.70 | 351.75 | -1.40 | -0.40 % | 7,453,354 | 14:51:02 |
| GSK | Gsk | 1,409.00 | 1,409.00 | 1,409.50 | -26.00 | -1.81 % | 1,886,734 | 14:50:21 |
| HLN | Haleon | 390.20 | 390.10 | 390.30 | 5.90 | 1.54 % | 8,613,990 | 14:50:19 |
| HSBA | Hsbc | 881.80 | 881.70 | 881.90 | 12.10 | 1.39 % | 5,679,940 | 14:50:55 |
| IAG | International Consolidat... | 337.60 | 337.50 | 337.70 | -0.90 | -0.27 % | 9,698,925 | 14:50:56 |
| III | 3i | 4,111.00 | 4,111.00 | 4,112.00 | 37.00 | 0.91 % | 180,353 | 14:51:11 |
| JD. | Jd Sports Fashion | 85.50 | 85.48 | 85.56 | -0.58 | -0.67 % | 2,347,011 | 14:51:03 |
| KEFI | Kefi Gold And Copper | 0.51 | 0.51 | 0.52 | -0.008 | -1.54 % | 16,864,359 | 14:31:09 |
| LLOY | Lloyds Banking | 63.96 | 63.94 | 63.96 | -0.20 | -0.31 % | 47,977,320 | 14:51:02 |
| NWG | Natwest | 443.10 | 443.10 | 443.20 | 15.00 | 3.50 % | 8,174,712 | 14:51:07 |
| PRU | Prudential | 732.00 | 732.00 | 732.20 | 5.20 | 0.72 % | 1,633,075 | 14:50:38 |
| REL | Relx | 4,035.00 | 4,035.00 | 4,036.00 | -38.00 | -0.93 % | 1,326,567 | 14:50:24 |
| RIO | Rio Tinto | 5,094.00 | 5,093.00 | 5,095.00 | 40.00 | 0.79 % | 334,893 | 14:50:28 |
| RR. | Rolls-royce | 631.80 | 631.80 | 632.40 | 7.20 | 1.15 % | 5,234,837 | 14:51:06 |
| SHEL | Shell | 2,690.00 | 2,690.00 | 2,690.50 | 16.00 | 0.60 % | 3,725,809 | 14:51:09 |
| SSE | Sse | 1,495.00 | 1,494.50 | 1,495.00 | -12.50 | -0.83 % | 486,376 | 14:50:11 |
| STAN | Standard Chartered | 1,128.00 | 1,128.00 | 1,128.50 | 5.00 | 0.45 % | 1,349,611 | 14:50:38 |
| TSCO | Tesco | 396.30 | 396.20 | 396.30 | -0.30 | -0.08 % | 1,979,958 | 14:50:30 |
| ULVR | Unilever | 4,380.00 | 4,379.00 | 4,380.00 | -19.00 | -0.43 % | 1,525,016 | 14:49:25 |
| VOD | Vodafone | 65.66 | 65.64 | 65.66 | -0.86 | -1.29 % | 19,031,709 | 14:51:04 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 182.90 | 182.30 | 183.10 | 5.30 | 2.98 % | 459,518 | 14:50:14 |
| AGL | Angle | 13.25 | 13.00 | 13.50 | -0.25 | -1.85 % | 613,318 | 09:18:44 |
| MTRO | Metro Bank | 102.80 | 102.40 | 102.80 | 2.20 | 2.19 % | 187,940 | 14:43:46 |
| VAST | Vast Resources | 0.1275 | 0.12 | 0.135 | -0.01 | -7.27 % | 30,272,380 | 09:42:42 |
| THG | Thg | 38.02 | 37.92 | 38.18 | -2.32 | -5.75 % | 3,638,928 | 14:49:42 |
| TERN | Tern | 1.325 | 1.30 | 1.35 | 0.05 | 3.92 % | 2,259,915 | 14:34:56 |
| PANR | Pantheon Resources | 60.00 | 59.50 | 60.00 | -1.10 | -1.80 % | 3,036,152 | 14:40:27 |
| BOO | Boohoo | 28.68 | 28.70 | 28.78 | 0.30 | 1.06 % | 2,753,389 | 14:34:59 |
| UKOG | Uk Oil & Gas | 0.02 | 0.019 | 0.021 | 0.00 | 0.00 % | 67,279,683 | 08:00:11 |
| JDW | Wetherspoon ( J.d.) | 597.50 | 597.50 | 598.50 | -4.00 | -0.67 % | 211,746 | 14:49:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
