Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,378.50 | 2,378.00 | 2,379.50 | -6.50 | -0.27 % | 78,219 | 09:32:50 |
| ABF | Associated British Foods | 2,211.00 | 2,210.00 | 2,211.00 | 16.00 | 0.73 % | 86,158 | 09:32:16 |
| AHT | Ashtead | 6,340.00 | 6,336.00 | 6,340.00 | 50.00 | 0.79 % | 19,473 | 09:32:01 |
| AZN | Astrazeneca | 10,622.00 | 10,620.00 | 10,622.00 | 90.00 | 0.85 % | 180,670 | 09:32:44 |
| BARC | Barclays | 263.50 | 263.50 | 263.60 | 4.55 | 1.76 % | 3,651,071 | 09:32:34 |
| BATS | British American Tobacco | 2,986.00 | 2,985.00 | 2,987.00 | -24.00 | -0.80 % | 273,996 | 09:32:38 |
| BHP | Bhp | 2,046.00 | 2,044.00 | 2,046.00 | -1.00 | -0.05 % | 98,881 | 09:30:11 |
| BNC | Banco Santander | 368.00 | 368.00 | 368.50 | 2.00 | 0.55 % | 40,426 | 09:32:50 |
| BP. | Bp | 382.20 | 382.10 | 382.20 | -1.95 | -0.51 % | 2,352,143 | 09:32:36 |
| CNA | Centrica | 127.25 | 127.20 | 127.30 | 1.15 | 0.91 % | 468,516 | 09:32:06 |
| CPG | Compass | 2,705.00 | 2,705.00 | 2,706.00 | -1.00 | -0.04 % | 147,403 | 09:32:00 |
| CRH | Crh | 8,092.00 | 8,086.00 | 8,096.00 | 36.00 | 0.45 % | 9,492 | 09:31:59 |
| DGE | Diageo | 2,389.00 | 2,389.00 | 2,390.00 | 34.00 | 1.44 % | 406,073 | 09:32:45 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,805.00 | 3,806.00 | 3,809.00 | 9.00 | 0.24 % | 25,180 | 09:32:44 |
| FERG | Ferguson Enterprises | 17,030.00 | 17,020.00 | 17,040.00 | 50.00 | 0.29 % | 2,011 | 09:28:49 |
| FLTR | Flutter Entertainment | 21,720.00 | 21,710.00 | 21,730.00 | 70.00 | 0.32 % | 1,476 | 09:31:43 |
| GLEN | Glencore | 377.30 | 377.25 | 377.35 | 1.40 | 0.37 % | 1,374,272 | 09:32:38 |
| GSK | Gsk | 1,341.50 | 1,341.00 | 1,341.50 | -2.50 | -0.19 % | 256,272 | 09:30:03 |
| HLN | Haleon | 377.00 | 376.80 | 377.00 | -2.80 | -0.74 % | 512,016 | 09:30:21 |
| HSBA | Hsbc | 733.90 | 733.80 | 733.90 | 2.00 | 0.27 % | 862,122 | 09:32:46 |
| IAG | International Consolidat... | 258.70 | 258.60 | 258.80 | 3.60 | 1.41 % | 3,746,889 | 09:32:51 |
| III | 3i | 3,681.00 | 3,681.00 | 3,683.00 | 7.00 | 0.19 % | 50,096 | 09:32:36 |
| JD. | Jd Sports Fashion | 104.95 | 104.90 | 105.05 | 3.30 | 3.25 % | 3,105,029 | 09:32:36 |
| KEFI | Kefi Gold And Copper | 0.60 | 0.582 | 0.614 | 0.00 | 0.00 % | 543,760 | 08:17:13 |
| LLOY | Lloyds Banking | 53.20 | 53.18 | 53.22 | 0.02 | 0.04 % | 8,872,708 | 09:32:36 |
| NWG | Natwest | 397.30 | 397.30 | 397.50 | 4.80 | 1.22 % | 1,395,064 | 09:32:36 |
| PRU | Prudential | 654.60 | 654.40 | 654.80 | 8.00 | 1.24 % | 249,105 | 09:31:59 |
| REL | Relx | 3,723.00 | 3,723.00 | 3,724.00 | 4.00 | 0.11 % | 104,240 | 09:32:41 |
| RIO | Rio Tinto | 4,906.50 | 4,906.00 | 4,907.50 | -9.00 | -0.18 % | 319,411 | 09:32:42 |
| RR. | Rolls-royce | 544.40 | 544.80 | 545.20 | 4.80 | 0.89 % | 631,989 | 09:32:19 |
| SHEL | Shell | 2,534.50 | 2,534.50 | 2,535.00 | -3.50 | -0.14 % | 560,559 | 09:32:36 |
| SSE | Sse | 1,772.50 | 1,772.00 | 1,773.00 | 21.00 | 1.20 % | 135,090 | 09:32:22 |
| STAN | Standard Chartered | 982.40 | 982.60 | 983.20 | 9.00 | 0.92 % | 513,052 | 09:32:43 |
| TSCO | Tesco | 366.00 | 366.00 | 366.10 | 8.10 | 2.26 % | 2,715,223 | 09:32:27 |
| ULVR | Unilever | 4,733.00 | 4,732.00 | 4,734.00 | 0.00 | 0.00 % | 155,255 | 09:32:51 |
| VOD | Vodafone | 71.80 | 71.80 | 71.82 | 0.44 | 0.62 % | 5,059,204 | 09:32:45 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 148.70 | 148.30 | 148.90 | -0.30 | -0.20 % | 93,873 | 09:19:23 |
| AGL | Angle | 10.00 | 9.50 | 10.50 | 0.00 | 0.00 % | 7,460 | 08:00:00 |
| MTRO | Metro Bank | 99.00 | 98.40 | 99.60 | -0.60 | -0.60 % | 95,435 | 09:31:28 |
| VAST | Vast Resources | 0.07 | 0.065 | 0.075 | 0.0025 | 3.70 % | 11,683,292 | 09:13:31 |
| THG | Thg | 46.28 | 46.06 | 46.36 | 2.98 | 6.88 % | 2,617,602 | 09:32:37 |
| TERN | Tern | 1.70 | 1.60 | 1.80 | 0.00 | 0.00 % | 55,000 | 08:00:00 |
| PANR | Pantheon Resources | 24.10 | 24.00 | 24.30 | -0.20 | -0.82 % | 814,297 | 08:59:53 |
| BOO | Boohoo | 31.64 | 31.48 | 31.68 | 0.52 | 1.67 % | 376,026 | 09:21:54 |
| UKOG | Uk Oil & Gas | 0.0235 | 0.023 | 0.024 | -0.001 | -4.08 % | 30,282,663 | 08:35:58 |
| JDW | Wetherspoon ( J.d.) | 629.50 | 628.00 | 629.50 | 3.00 | 0.48 % | 16,140 | 09:29:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
