Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,359.00 | 2,353.00 | 2,354.00 | 0.00 | 0.00 % | 00:00:00 | |
| ABF | Associated British Foods | 2,197.00 | 2,195.00 | 2,197.00 | 0.00 | 0.00 % | 00:00:00 | |
| AHT | Ashtead | 6,332.00 | 6,324.00 | 6,328.00 | 0.00 | 0.00 % | 00:00:00 | |
| AZN | Astrazeneca | 10,474.00 | 10,502.00 | 10,504.00 | 0.00 | 0.00 % | 00:00:00 | |
| BARC | Barclays | 257.20 | 257.05 | 257.15 | 0.00 | 0.00 % | 00:00:00 | |
| BATS | British American Tobacco | 2,969.00 | 2,963.00 | 2,964.00 | 0.00 | 0.00 % | 00:00:00 | |
| BHP | Bhp | 2,077.00 | 2,076.00 | 2,078.00 | 0.00 | 0.00 % | 00:00:00 | |
| BNC | Banco Santander | 366.50 | 362.50 | 363.00 | 0.00 | 0.00 % | 00:00:00 | |
| BP. | Bp | 392.70 | 393.25 | 393.35 | 0.00 | 0.00 % | 00:00:00 | |
| CNA | Centrica | 123.05 | 123.15 | 123.25 | 0.00 | 0.00 % | 00:00:00 | |
| CPG | Compass | 2,649.00 | 2,659.00 | 2,661.00 | 0.00 | 0.00 % | 00:00:00 | |
| CRH | Crh | 8,054.00 | 8,060.00 | 8,066.00 | 0.00 | 0.00 % | 00:00:00 | |
| DGE | Diageo | 2,398.50 | 2,396.50 | 2,397.50 | 0.00 | 0.00 % | 00:00:00 | |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,809.00 | 3,823.00 | 3,825.00 | 0.00 | 0.00 % | 00:00:00 | |
| FERG | Ferguson Enterprises | 16,630.00 | 16,610.00 | 16,630.00 | 0.00 | 0.00 % | 00:00:00 | |
| FLTR | Flutter Entertainment | 21,580.00 | 21,590.00 | 21,630.00 | 0.00 | 0.00 % | 00:00:00 | |
| GLEN | Glencore | 380.80 | 381.05 | 381.15 | 0.00 | 0.00 % | 00:00:00 | |
| GSK | Gsk | 1,342.00 | 1,340.50 | 1,341.50 | 0.00 | 0.00 % | 00:00:00 | |
| HLN | Haleon | 380.30 | 379.60 | 379.80 | 0.00 | 0.00 % | 00:00:00 | |
| HSBA | Hsbc | 724.40 | 724.50 | 724.70 | 0.00 | 0.00 % | 00:00:00 | |
| IAG | International Consolidat... | 246.00 | 245.40 | 245.60 | 0.00 | 0.00 % | 00:00:00 | |
| III | 3i | 3,569.00 | 3,578.00 | 3,579.00 | 0.00 | 0.00 % | 00:00:00 | |
| JD. | Jd Sports Fashion | 93.46 | 93.54 | 93.64 | 0.00 | 0.00 % | 00:00:00 | |
| KEFI | Kefi Gold And Copper | 0.595 | 0.584 | 0.606 | 0.00 | 0.00 % | 00:00:00 | |
| LLOY | Lloyds Banking | 54.42 | 54.40 | 54.42 | 0.00 | 0.00 % | 00:00:00 | |
| NWG | Natwest | 390.70 | 390.30 | 390.50 | 0.00 | 0.00 % | 00:00:00 | |
| PRU | Prudential | 635.00 | 633.80 | 634.20 | 0.00 | 0.00 % | 00:00:00 | |
| REL | Relx | 3,723.00 | 3,727.00 | 3,728.00 | 0.00 | 0.00 % | 00:00:00 | |
| RIO | Rio Tinto | 4,945.00 | 4,948.50 | 4,950.00 | 0.00 | 0.00 % | 00:00:00 | |
| RR. | Rolls Royce | 545.60 | 546.20 | 546.40 | 0.00 | 0.00 % | 00:00:00 | |
| SHEL | Shell | 2,603.00 | 2,605.50 | 2,606.00 | 0.00 | 0.00 % | 00:00:00 | |
| SSE | Sse | 1,747.00 | 1,749.50 | 1,750.50 | 0.00 | 0.00 % | 00:00:00 | |
| STAN | Standard Chartered | 945.60 | 943.40 | 943.80 | 0.00 | 0.00 % | 00:00:00 | |
| TSCO | Tesco | 353.40 | 353.80 | 354.00 | 0.00 | 0.00 % | 00:00:00 | |
| ULVR | Unilever | 4,692.00 | 4,689.00 | 4,690.00 | 0.00 | 0.00 % | 00:00:00 | |
| VOD | Vodafone | 70.08 | 70.12 | 70.14 | 0.00 | 0.00 % | 00:00:00 | |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 143.60 | 143.50 | 144.40 | 0.00 | 0.00 % | 00:00:00 | |
| AGL | Angle | 10.50 | 10.00 | 11.00 | 0.00 | 0.00 % | 00:00:00 | |
| MTRO | Metro Bank | 102.00 | 101.80 | 102.80 | 0.00 | 0.00 % | 00:00:00 | |
| VAST | Vast Resources | 0.075 | 0.07 | 0.08 | 0.00 | 0.00 % | 00:00:00 | |
| THG | Thg | 41.64 | 41.54 | 41.66 | 0.00 | 0.00 % | 00:00:00 | |
| TERN | Tern | 1.80 | 1.70 | 1.90 | 0.00 | 0.00 % | 00:00:00 | |
| PANR | Pantheon Resources | 25.25 | 25.15 | 25.40 | 0.00 | 0.00 % | 00:00:00 | |
| BOO | Boohoo | 30.62 | 30.52 | 30.78 | 0.00 | 0.00 % | 00:00:00 | |
| UKOG | Uk Oil & Gas | 0.0245 | 0.023 | 0.028 | 0.00 | 0.00 % | 07:30:31 | |
| JDW | Wetherspoon ( J.d.) | 616.00 | 617.00 | 618.00 | 0.00 | 0.00 % | 00:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
