We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,684.00 | 2,682.50 | 2,684.50 | -9.50 | -0.35 % | 903,303 | 13:36:28 |
ABF | Associated British Foods | 2,690.00 | 2,690.00 | 2,691.00 | 19.00 | 0.71 % | 183,156 | 13:36:04 |
AHT | Ashtead | 5,780.00 | 5,780.00 | 5,784.00 | 76.00 | 1.33 % | 283,814 | 13:36:14 |
AZN | Astrazeneca | 12,070.00 | 12,064.00 | 12,068.00 | 20.00 | 0.17 % | 1,111,335 | 13:36:30 |
BARC | Barclays | 206.70 | 206.75 | 206.85 | 4.35 | 2.15 % | 20,110,654 | 13:36:17 |
BATS | British American Tobacco | 2,383.00 | 2,382.00 | 2,383.00 | 28.00 | 1.19 % | 2,126,629 | 13:35:32 |
BHP | Bhp | 2,297.00 | 2,294.00 | 2,297.00 | 56.00 | 2.50 % | 316,866 | 13:36:11 |
BNC | Banco Santander | 402.00 | 401.50 | 402.50 | 18.50 | 4.82 % | 350,689 | 13:31:15 |
BP. | Bp | 506.00 | 505.90 | 506.00 | -4.40 | -0.86 % | 10,940,420 | 13:36:28 |
CNA | Centrica | 130.55 | 130.55 | 130.65 | 2.00 | 1.56 % | 3,752,002 | 13:36:27 |
CPG | Compass | 2,266.00 | 2,266.00 | 2,267.00 | 22.00 | 0.98 % | 770,679 | 13:35:36 |
CRH | Crh | 6,530.00 | 6,528.00 | 6,532.00 | 118.00 | 1.84 % | 188,168 | 13:36:34 |
DGE | Diageo | 2,752.00 | 2,751.50 | 2,752.00 | 23.00 | 0.84 % | 2,182,072 | 13:36:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,334.00 | 3,334.00 | 3,335.00 | 57.00 | 1.74 % | 1,746,348 | 13:36:08 |
FERG | Ferguson | 17,410.00 | 17,405.00 | 17,415.00 | 125.00 | 0.72 % | 10,689 | 13:35:59 |
FLTR | Flutter Entertainment | 16,080.00 | 16,075.00 | 16,085.00 | 375.00 | 2.39 % | 123,244 | 13:36:08 |
GLEN | Glencore | 465.45 | 465.30 | 465.45 | 10.45 | 2.30 % | 5,360,311 | 13:36:27 |
GSK | Gsk | 1,752.00 | 1,751.50 | 1,752.50 | 18.50 | 1.07 % | 1,759,119 | 13:35:56 |
HLN | Haleon | 328.70 | 328.60 | 328.70 | -1.20 | -0.36 % | 11,912,339 | 13:36:24 |
HSBA | Hsbc | 712.30 | 712.10 | 712.30 | 6.80 | 0.96 % | 9,708,028 | 13:36:26 |
IAG | International Consolidat... | 182.65 | 182.70 | 182.80 | 4.00 | 2.24 % | 12,431,413 | 13:36:26 |
III | 3i | 2,940.00 | 2,941.00 | 2,943.00 | 49.00 | 1.69 % | 868,271 | 13:33:50 |
JD. | Jd Sports Fashion | 118.30 | 118.25 | 118.40 | 2.60 | 2.25 % | 2,889,818 | 13:36:03 |
KEFI | Kefi Gold And Copper | 0.624 | 0.61 | 0.63 | 0.083 | 15.34 % | 94,768,581 | 13:36:30 |
LLOY | Lloyds Banking | 53.42 | 53.40 | 53.42 | 1.24 | 2.38 % | 60,334,494 | 13:35:47 |
NWG | Natwest | 311.60 | 311.50 | 311.60 | 6.60 | 2.16 % | 15,999,322 | 13:36:16 |
PRU | Prudential | 766.60 | 766.40 | 767.00 | 10.40 | 1.38 % | 2,245,226 | 13:36:30 |
REL | Relx | 3,392.00 | 3,392.00 | 3,393.00 | 34.00 | 1.01 % | 1,190,603 | 13:35:21 |
RIO | Rio Tinto | 5,568.00 | 5,566.00 | 5,568.00 | 101.00 | 1.85 % | 888,681 | 13:36:18 |
RR. | Rolls-royce | 421.00 | 421.00 | 421.10 | 2.90 | 0.69 % | 10,530,823 | 13:35:44 |
SHEL | Shell | 2,900.50 | 2,900.50 | 2,901.00 | 42.00 | 1.47 % | 4,298,070 | 13:36:26 |
SSE | Sse | 1,755.00 | 1,754.50 | 1,755.00 | 45.50 | 2.66 % | 543,075 | 13:34:49 |
STAN | Standard Chartered | 752.60 | 752.40 | 752.80 | -2.40 | -0.32 % | 2,437,787 | 13:36:16 |
TSCO | Tesco | 305.80 | 305.80 | 305.90 | 7.50 | 2.51 % | 9,231,046 | 13:35:51 |
ULVR | Unilever | 4,191.00 | 4,190.00 | 4,191.00 | 3.00 | 0.07 % | 1,000,884 | 13:36:26 |
VOD | Vodafone | 68.46 | 68.46 | 68.48 | 0.02 | 0.03 % | 21,805,322 | 13:36:03 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,456.00 | 32.00 | 2.25 % | 25,908 | 13:31:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.30 | 88.35 | 88.80 | 0.85 | 0.97 % | 566,015 | 13:34:20 |
GKP | Gulf Keystone Petroleum | 116.30 | 116.10 | 116.40 | 0.50 | 0.43 % | 497,301 | 13:15:58 |
AGL | Angle | 22.25 | 21.50 | 23.00 | 4.50 | 25.35 % | 8,828,580 | 13:31:50 |
MTRO | Metro Bank | 35.20 | 34.90 | 35.25 | 0.70 | 2.03 % | 880,865 | 13:30:19 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,976,380 | 09:00:28 |
THG | Thg | 65.35 | 65.35 | 65.45 | 2.10 | 3.32 % | 1,734,368 | 13:36:00 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 650,141 | 08:00:00 |
PANR | Pantheon Resources | 31.80 | 31.80 | 32.10 | -0.85 | -2.60 % | 1,024,332 | 13:32:52 |
BOO | Boohoo | 36.70 | 36.62 | 36.92 | 2.24 | 6.50 % | 5,828,435 | 13:29:11 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 12,833,839 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.00 | 735.00 | 0.50 | 0.07 % | 51,123 | 13:34:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions