We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,318.00 | 2,313.50 | 2,314.50 | 37.50 | 1.64 % | 1,160,602 | 16:35:12 |
| ABF | Associated British Foods | 2,188.00 | 2,177.00 | 2,178.00 | 2.00 | 0.09 % | 1,099,442 | 16:35:24 |
| AHT | Ashtead | 6,212.00 | 6,182.00 | 6,186.00 | 28.00 | 0.45 % | 1,429,114 | 16:35:01 |
| AZN | Astrazeneca | 9,915.00 | 9,914.00 | 9,916.00 | -63.00 | -0.63 % | 6,146,975 | 16:29:59 |
| BARC | Barclays | 260.85 | 260.30 | 260.40 | 1.50 | 0.58 % | 44,224,068 | 16:35:18 |
| BATS | British American Tobacco | 2,882.00 | 2,876.00 | 2,877.00 | 15.00 | 0.52 % | 4,816,705 | 16:35:12 |
| BHP | Bhp | 2,061.00 | 2,065.00 | 2,067.00 | 7.00 | 0.34 % | 781,586 | 16:35:07 |
| BNC | Banco Santander | 384.50 | 385.00 | 385.50 | 5.50 | 1.45 % | 364,425 | 16:35:14 |
| BP. | Bp | 387.10 | 386.50 | 386.60 | 4.40 | 1.15 % | 41,395,737 | 16:35:08 |
| CNA | Centrica | 121.75 | 121.45 | 121.55 | 0.50 | 0.41 % | 24,519,957 | 16:35:26 |
| CPG | Compass | 2,622.00 | 2,619.00 | 2,621.00 | 11.00 | 0.42 % | 2,210,036 | 16:35:21 |
| CRH | Crh | 7,872.00 | 7,868.00 | 7,870.00 | 132.00 | 1.71 % | 333,506 | 16:35:21 |
| DGE | Diageo | 2,360.50 | 2,351.50 | 2,352.50 | 16.00 | 0.68 % | 3,244,201 | 16:35:18 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,657.00 | 3,646.00 | 3,647.00 | 52.00 | 1.44 % | 4,351,232 | 16:35:08 |
| FERG | Ferguson Enterprises | 15,840.00 | 15,830.00 | 15,840.00 | 110.00 | 0.70 % | 45,784 | 16:29:06 |
| FLTR | Flutter Entertainment | 21,000.00 | 20,960.00 | 20,990.00 | 240.00 | 1.16 % | 146,496 | 16:35:17 |
| GLEN | Glencore | 383.45 | 382.40 | 382.50 | 4.10 | 1.08 % | 94,515,040 | 16:35:00 |
| GSK | Gsk | 1,310.00 | 1,310.50 | 1,311.50 | 9.00 | 0.69 % | 12,018,881 | 16:35:20 |
| HLN | Haleon | 365.70 | 365.30 | 365.50 | -0.40 | -0.11 % | 8,575,053 | 16:35:29 |
| HSBA | Hsbc | 727.80 | 726.50 | 726.60 | 11.00 | 1.53 % | 18,251,798 | 16:35:13 |
| IAG | International Consolidat... | 244.60 | 244.50 | 244.70 | 2.70 | 1.12 % | 18,775,907 | 16:35:13 |
| III | 3i | 3,458.00 | 3,460.00 | 3,461.00 | 32.00 | 0.93 % | 869,664 | 16:29:58 |
| JD. | Jd Sports Fashion | 116.00 | 116.20 | 116.30 | -2.40 | -2.03 % | 14,977,674 | 16:35:12 |
| KEFI | Kefi Gold And Copper | 0.619 | 0.60 | 0.638 | 0.013 | 2.15 % | 23,971,301 | 16:35:08 |
| LLOY | Lloyds Banking | 56.24 | 56.30 | 56.32 | -0.24 | -0.42 % | 102,350,928 | 16:35:17 |
| NWG | Natwest | 395.70 | 395.40 | 395.50 | 2.60 | 0.66 % | 20,739,231 | 16:35:19 |
| PRU | Prudential | 640.00 | 640.80 | 641.20 | -1.60 | -0.25 % | 14,547,926 | 16:35:27 |
| REL | Relx | 3,567.00 | 3,560.00 | 3,561.00 | 36.00 | 1.02 % | 8,801,105 | 16:35:22 |
| RIO | Rio Tinto | 4,866.00 | 4,866.50 | 4,867.50 | 61.50 | 1.28 % | 2,947,065 | 16:35:24 |
| RR. | Rolls-royce | 539.20 | 539.60 | 540.00 | 0.40 | 0.07 % | 9,865,320 | 16:35:17 |
| SHEL | Shell | 2,589.00 | 2,587.50 | 2,588.00 | 28.00 | 1.09 % | 17,758,149 | 16:35:12 |
| SSE | Sse | 1,713.50 | 1,704.50 | 1,705.00 | -2.00 | -0.12 % | 1,774,232 | 16:35:16 |
| STAN | Standard Chartered | 947.40 | 947.20 | 947.60 | 4.00 | 0.42 % | 4,462,299 | 16:35:18 |
| TSCO | Tesco | 347.90 | 347.00 | 347.10 | 2.20 | 0.64 % | 37,173,533 | 16:35:23 |
| ULVR | Unilever | 4,555.00 | 4,557.00 | 4,559.00 | 13.00 | 0.29 % | 2,990,169 | 16:35:09 |
| VOD | Vodafone | 70.74 | 70.82 | 70.84 | 1.20 | 1.73 % | 56,191,363 | 16:35:10 |
| WDS | Woodside Energy | 1,248.00 | 1,248.00 | 1,252.00 | 20.00 | 1.63 % | 71,466 | 16:35:15 |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 143.20 | 142.20 | 142.70 | -0.60 | -0.42 % | 532,142 | 16:35:01 |
| AGL | Angle | 12.50 | 12.00 | 13.00 | 1.00 | 8.70 % | 4,438,921 | 14:09:10 |
| MTRO | Metro Bank | 90.30 | 90.70 | 91.40 | 1.60 | 1.80 % | 1,225,189 | 16:35:06 |
| VAST | Vast Resources | 0.0675 | 0.065 | 0.07 | -0.005 | -6.90 % | 78,015,344 | 15:36:58 |
| THG | Thg | 41.04 | 40.88 | 41.14 | -0.96 | -2.29 % | 3,331,423 | 16:35:02 |
| TERN | Tern | 1.90 | 1.80 | 2.00 | 0.15 | 8.57 % | 2,912,726 | 10:36:07 |
| PANR | Pantheon Resources | 28.30 | 28.25 | 28.50 | 0.85 | 3.10 % | 5,389,227 | 16:35:28 |
| BOO | Boohoo | 29.66 | 29.70 | 29.72 | -0.34 | -1.13 % | 7,507,335 | 16:35:02 |
| UKOG | Uk Oil & Gas | 0.034 | 0.033 | 0.035 | -0.0005 | -1.45 % | 47,200,058 | 08:22:00 |
| JDW | Wetherspoon ( J.d.) | 620.00 | 621.50 | 623.00 | -6.00 | -0.96 % | 560,324 | 16:35:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
