We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,628.50 | 2,628.00 | 2,629.00 | -121.50 | -4.42 % | 3,031,669 | 15:29:33 |
ABF | Associated British Foods | 2,660.00 | 2,660.00 | 2,661.00 | 6.00 | 0.23 % | 214,602 | 15:29:36 |
AHT | Ashtead | 5,944.00 | 5,942.00 | 5,944.00 | -30.00 | -0.50 % | 345,761 | 15:29:36 |
AZN | Astrazeneca | 12,030.00 | 12,028.00 | 12,030.00 | 6.00 | 0.05 % | 893,940 | 15:29:33 |
BARC | Barclays | 203.90 | 203.85 | 203.95 | 0.25 | 0.12 % | 25,380,528 | 15:29:30 |
BATS | British American Tobacco | 2,358.00 | 2,357.00 | 2,358.00 | 13.00 | 0.55 % | 1,614,935 | 15:29:27 |
BHP | Bhp | 2,233.00 | 2,231.00 | 2,233.00 | -17.00 | -0.76 % | 479,588 | 15:29:37 |
BNC | Banco Santander | 394.00 | 392.00 | 393.00 | -12.00 | -2.96 % | 747,847 | 15:28:49 |
BP. | Bp | 522.90 | 522.90 | 523.00 | -0.40 | -0.08 % | 13,511,659 | 15:29:28 |
CNA | Centrica | 128.85 | 128.75 | 128.80 | -2.20 | -1.68 % | 7,728,836 | 15:28:18 |
CPG | Compass | 2,245.00 | 2,245.00 | 2,246.00 | 29.00 | 1.31 % | 896,873 | 15:29:40 |
CRH | Crh | 6,288.00 | 6,288.00 | 6,292.00 | -44.00 | -0.69 % | 343,022 | 15:29:40 |
DGE | Diageo | 2,785.50 | 2,785.50 | 2,786.00 | 16.00 | 0.58 % | 1,386,672 | 15:29:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,263.00 | 3,263.00 | 3,264.00 | 6.00 | 0.18 % | 278,114 | 15:29:25 |
FERG | Ferguson | 17,090.00 | 17,085.00 | 17,100.00 | 50.00 | 0.29 % | 14,633 | 15:29:30 |
FLTR | Flutter Entertainment | 15,015.00 | 15,005.00 | 15,015.00 | 105.00 | 0.70 % | 96,631 | 15:29:37 |
GLEN | Glencore | 470.25 | 470.05 | 470.20 | -3.20 | -0.68 % | 26,942,934 | 15:29:33 |
GSK | Gsk | 1,678.00 | 1,678.00 | 1,678.50 | 8.00 | 0.48 % | 2,028,349 | 15:29:30 |
HLN | Haleon | 339.00 | 338.90 | 339.10 | 7.70 | 2.32 % | 11,565,614 | 15:29:37 |
HSBA | Hsbc | 700.70 | 700.70 | 700.80 | 32.60 | 4.88 % | 21,798,608 | 15:29:37 |
IAG | International Consolidat... | 175.75 | 175.60 | 175.65 | -1.45 | -0.82 % | 4,540,340 | 15:29:35 |
III | 3i | 2,898.00 | 2,897.00 | 2,898.00 | 23.00 | 0.80 % | 470,786 | 15:28:45 |
JD. | Jd Sports Fashion | 115.60 | 115.55 | 115.65 | -1.00 | -0.86 % | 2,817,878 | 15:29:03 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 14,085,084 | 10:10:43 |
LLOY | Lloyds Banking | 52.22 | 52.22 | 52.24 | 0.34 | 0.66 % | 59,904,144 | 15:29:23 |
NWG | Natwest | 305.00 | 304.80 | 304.90 | 2.50 | 0.83 % | 10,267,110 | 15:29:23 |
PRU | Prudential | 705.40 | 705.20 | 705.60 | -36.00 | -4.86 % | 7,487,814 | 15:29:33 |
REL | Relx | 3,330.00 | 3,330.00 | 3,331.00 | 37.00 | 1.12 % | 970,824 | 15:29:15 |
RIO | Rio Tinto | 5,462.00 | 5,462.00 | 5,464.00 | 5.00 | 0.09 % | 1,395,163 | 15:29:36 |
RR. | Rolls-royce | 413.70 | 413.40 | 413.50 | -1.10 | -0.27 % | 6,644,660 | 15:29:34 |
SHEL | Shell | 2,882.50 | 2,881.50 | 2,882.00 | -5.00 | -0.17 % | 2,602,858 | 15:29:34 |
SSE | Sse | 1,667.50 | 1,667.50 | 1,668.00 | -9.00 | -0.54 % | 811,921 | 15:29:26 |
STAN | Standard Chartered | 691.00 | 691.00 | 691.20 | 7.20 | 1.05 % | 2,760,797 | 15:29:24 |
TSCO | Tesco | 296.00 | 296.00 | 296.10 | 4.00 | 1.37 % | 4,997,776 | 15:29:21 |
ULVR | Unilever | 4,150.00 | 4,150.00 | 4,151.00 | 45.00 | 1.10 % | 1,177,098 | 15:29:41 |
VOD | Vodafone | 67.78 | 67.76 | 67.80 | -2.22 | -3.17 % | 40,114,517 | 15:29:31 |
WDS | Woodside Energy | 1,452.00 | 1,452.00 | 1,456.00 | -16.00 | -1.09 % | 32,212 | 15:18:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.35 | 85.30 | 85.65 | -1.10 | -1.27 % | 3,034,770 | 15:27:16 |
GKP | Gulf Keystone Petroleum | 117.80 | 117.60 | 118.30 | 4.40 | 3.88 % | 793,747 | 15:28:43 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 333,106 | 12:20:32 |
MTRO | Metro Bank | 33.80 | 33.55 | 33.80 | -0.90 | -2.59 % | 425,654 | 15:20:37 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 63.40 | 63.20 | 63.40 | -2.50 | -3.79 % | 1,010,734 | 15:18:15 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,397,319 | 12:19:52 |
PANR | Pantheon Resources | 36.00 | 36.00 | 36.20 | -1.35 | -3.61 % | 2,482,285 | 15:28:22 |
BOO | Boohoo | 33.40 | 33.36 | 33.50 | -0.58 | -1.71 % | 2,633,792 | 15:26:08 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 51,740,142 | 15:13:42 |
JDW | Wetherspoon ( J.d.) | 732.50 | 731.50 | 733.00 | -7.00 | -0.95 % | 66,801 | 15:27:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions