We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,754.00 | 2,753.50 | 2,754.50 | 100.00 | 3.77 % | 1,009,655 | 15:41:16 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,701.00 | 0.00 | 0.00 % | 872,566 | 15:40:11 |
AHT | Ashtead | 5,872.00 | 5,872.00 | 5,876.00 | 84.00 | 1.45 % | 110,298 | 15:41:12 |
AZN | Astrazeneca | 12,340.00 | 12,338.00 | 12,340.00 | 76.00 | 0.62 % | 326,376 | 15:41:17 |
BARC | Barclays | 213.15 | 213.15 | 213.20 | 1.50 | 0.71 % | 17,241,936 | 15:41:14 |
BATS | British American Tobacco | 2,403.00 | 2,401.00 | 2,403.00 | -3.00 | -0.12 % | 2,765,836 | 15:40:56 |
BHP | Bhp | 2,279.00 | 2,279.00 | 2,281.00 | 7.00 | 0.31 % | 393,052 | 15:41:16 |
BNC | Banco Santander | 410.50 | 411.00 | 412.00 | 4.00 | 0.98 % | 178,547 | 15:39:12 |
BP. | Bp | 504.90 | 504.70 | 504.90 | 4.40 | 0.88 % | 26,710,052 | 15:41:17 |
CNA | Centrica | 136.00 | 135.95 | 136.05 | 1.95 | 1.45 % | 4,184,827 | 15:40:48 |
CPG | Compass | 2,290.00 | 2,290.00 | 2,291.00 | 6.00 | 0.26 % | 694,703 | 15:40:19 |
CRH | Crh | 6,436.00 | 6,434.00 | 6,438.00 | 58.00 | 0.91 % | 209,524 | 15:40:31 |
DGE | Diageo | 2,839.50 | 2,839.00 | 2,839.50 | 31.50 | 1.12 % | 815,351 | 15:41:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,405.00 | 3,405.00 | 3,406.00 | 4.00 | 0.12 % | 279,623 | 15:41:22 |
FERG | Ferguson | 17,700.00 | 17,690.00 | 17,705.00 | 190.00 | 1.09 % | 10,718 | 15:39:31 |
FLTR | Flutter Entertainment | 16,075.00 | 16,070.00 | 16,080.00 | 15.00 | 0.09 % | 138,728 | 15:41:22 |
GLEN | Glencore | 465.40 | 465.40 | 465.55 | 4.70 | 1.02 % | 8,585,077 | 15:41:21 |
GSK | Gsk | 1,780.00 | 1,780.00 | 1,780.50 | 6.50 | 0.37 % | 4,403,224 | 15:41:19 |
HLN | Haleon | 329.50 | 329.50 | 329.60 | 1.30 | 0.40 % | 5,084,119 | 15:41:16 |
HSBA | Hsbc | 693.80 | 693.70 | 693.80 | -27.00 | -3.75 % | 11,114,256 | 15:41:22 |
IAG | International Consolidat... | 182.15 | 182.05 | 182.15 | -1.85 | -1.01 % | 12,657,203 | 15:41:15 |
III | 3i | 2,849.00 | 2,848.00 | 2,850.00 | -125.00 | -4.20 % | 1,470,487 | 15:40:31 |
JD. | Jd Sports Fashion | 119.00 | 118.95 | 119.00 | 2.20 | 1.88 % | 2,725,549 | 15:41:21 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.664 | 0.038 | 6.11 % | 124,812,472 | 15:41:19 |
LLOY | Lloyds Banking | 53.94 | 53.94 | 53.96 | 0.00 | 0.00 % | 55,827,835 | 15:40:38 |
NWG | Natwest | 317.90 | 317.80 | 318.00 | 0.90 | 0.28 % | 8,946,582 | 15:41:09 |
PRU | Prudential | 794.20 | 794.00 | 794.40 | 17.20 | 2.21 % | 1,572,451 | 15:41:09 |
REL | Relx | 3,452.00 | 3,451.00 | 3,452.00 | 19.00 | 0.55 % | 1,195,561 | 15:41:05 |
RIO | Rio Tinto | 5,591.00 | 5,590.00 | 5,592.00 | 63.00 | 1.14 % | 992,275 | 15:41:14 |
RR. | Rolls-royce | 433.30 | 433.30 | 433.40 | 4.60 | 1.07 % | 7,925,868 | 15:41:05 |
SHEL | Shell | 2,909.00 | 2,909.00 | 2,909.50 | 17.50 | 0.61 % | 3,761,915 | 15:41:22 |
SSE | Sse | 1,796.00 | 1,795.50 | 1,796.00 | 6.00 | 0.34 % | 855,026 | 15:41:14 |
STAN | Standard Chartered | 753.80 | 753.60 | 753.80 | 2.40 | 0.32 % | 5,501,361 | 15:39:42 |
TSCO | Tesco | 311.00 | 311.00 | 311.10 | 3.20 | 1.04 % | 10,002,197 | 15:40:38 |
ULVR | Unilever | 4,254.00 | 4,254.00 | 4,255.00 | 25.00 | 0.59 % | 1,307,646 | 15:41:17 |
VOD | Vodafone | 68.42 | 68.40 | 68.44 | 0.88 | 1.30 % | 21,358,402 | 15:41:07 |
WDS | Woodside Energy | 1,484.00 | 1,482.00 | 1,484.00 | 14.00 | 0.95 % | 49,883 | 15:38:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.75 | 89.50 | 89.85 | 1.10 | 1.24 % | 381,273 | 15:39:38 |
GKP | Gulf Keystone Petroleum | 118.60 | 118.30 | 118.60 | 1.20 | 1.02 % | 547,365 | 15:39:51 |
AGL | Angle | 21.50 | 21.00 | 22.00 | 2.00 | 10.26 % | 1,900,430 | 15:36:52 |
MTRO | Metro Bank | 34.35 | 34.30 | 34.50 | -0.45 | -1.29 % | 631,693 | 15:35:47 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,007,069 | 10:24:51 |
THG | Thg | 63.55 | 63.55 | 63.90 | -0.45 | -0.70 % | 899,175 | 15:40:57 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,214,634 | 14:56:22 |
PANR | Pantheon Resources | 31.20 | 31.15 | 31.45 | -0.60 | -1.89 % | 1,768,185 | 15:39:00 |
BOO | Boohoo | 34.66 | 34.52 | 34.68 | -0.60 | -1.70 % | 3,205,633 | 15:37:31 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 38,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 772.50 | 771.50 | 773.50 | 13.50 | 1.78 % | 245,524 | 15:27:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions