We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,669.00 | 2,668.50 | 2,669.50 | -24.50 | -0.91 % | 748,389 | 11:37:18 |
ABF | Associated British Foods | 2,686.00 | 2,685.00 | 2,687.00 | 15.00 | 0.56 % | 148,050 | 11:37:28 |
AHT | Ashtead | 5,786.00 | 5,782.00 | 5,786.00 | 82.00 | 1.44 % | 104,411 | 11:37:00 |
AZN | Astrazeneca | 12,098.00 | 12,094.00 | 12,098.00 | 48.00 | 0.40 % | 487,859 | 11:37:34 |
BARC | Barclays | 206.35 | 206.35 | 206.40 | 4.00 | 1.98 % | 17,080,198 | 11:37:30 |
BATS | British American Tobacco | 2,372.00 | 2,371.00 | 2,372.00 | 17.00 | 0.72 % | 1,248,746 | 11:37:31 |
BHP | Bhp | 2,294.00 | 2,293.00 | 2,295.00 | 53.00 | 2.37 % | 256,468 | 11:36:26 |
BNC | Banco Santander | 400.00 | 400.00 | 401.00 | 16.50 | 4.30 % | 292,626 | 11:34:07 |
BP. | Bp | 509.80 | 509.70 | 509.80 | -0.60 | -0.12 % | 8,839,195 | 11:37:32 |
CNA | Centrica | 130.80 | 130.80 | 130.90 | 2.25 | 1.75 % | 2,523,669 | 11:37:23 |
CPG | Compass | 2,269.00 | 2,269.00 | 2,270.00 | 25.00 | 1.11 % | 593,261 | 11:36:57 |
CRH | Crh | 6,522.00 | 6,518.00 | 6,522.00 | 110.00 | 1.72 % | 125,587 | 11:36:44 |
DGE | Diageo | 2,770.50 | 2,770.00 | 2,771.00 | 41.50 | 1.52 % | 839,971 | 11:37:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,330.00 | 3,329.00 | 3,331.00 | 53.00 | 1.62 % | 218,298 | 11:36:28 |
FERG | Ferguson | 17,435.00 | 17,430.00 | 17,445.00 | 150.00 | 0.87 % | 8,174 | 11:36:48 |
FLTR | Flutter Entertainment | 16,060.00 | 16,055.00 | 16,065.00 | 355.00 | 2.26 % | 94,894 | 11:37:29 |
GLEN | Glencore | 464.05 | 463.90 | 464.05 | 9.05 | 1.99 % | 4,419,307 | 11:37:34 |
GSK | Gsk | 1,747.00 | 1,746.50 | 1,747.50 | 13.50 | 0.78 % | 1,384,637 | 11:37:29 |
HLN | Haleon | 327.10 | 327.00 | 327.20 | -2.80 | -0.85 % | 5,386,829 | 11:37:31 |
HSBA | Hsbc | 711.10 | 710.90 | 711.10 | 5.60 | 0.79 % | 6,537,566 | 11:37:29 |
IAG | International Consolidat... | 183.35 | 183.30 | 183.40 | 4.70 | 2.63 % | 7,670,821 | 11:35:57 |
III | 3i | 2,940.00 | 2,940.00 | 2,942.00 | 49.00 | 1.69 % | 269,999 | 11:37:27 |
JD. | Jd Sports Fashion | 117.95 | 117.90 | 118.10 | 2.25 | 1.94 % | 2,526,324 | 11:37:27 |
KEFI | Kefi Gold And Copper | 0.604 | 0.61 | 0.628 | 0.063 | 11.65 % | 66,926,577 | 11:36:05 |
LLOY | Lloyds Banking | 53.20 | 53.18 | 53.22 | 1.02 | 1.95 % | 43,519,724 | 11:37:30 |
NWG | Natwest | 310.50 | 310.30 | 310.50 | 5.50 | 1.80 % | 7,831,894 | 11:37:29 |
PRU | Prudential | 761.40 | 761.40 | 761.80 | 5.20 | 0.69 % | 1,958,867 | 11:37:30 |
REL | Relx | 3,391.00 | 3,391.00 | 3,393.00 | 33.00 | 0.98 % | 1,011,589 | 11:37:34 |
RIO | Rio Tinto | 5,575.00 | 5,573.00 | 5,575.00 | 108.00 | 1.98 % | 746,973 | 11:37:31 |
RR. | Rolls-royce | 424.30 | 423.90 | 424.10 | 6.20 | 1.48 % | 8,534,461 | 11:37:33 |
SHEL | Shell | 2,902.00 | 2,902.00 | 2,902.50 | 43.50 | 1.52 % | 1,875,317 | 11:37:28 |
SSE | Sse | 1,744.50 | 1,744.00 | 1,745.00 | 35.00 | 2.05 % | 406,879 | 11:37:27 |
STAN | Standard Chartered | 748.60 | 748.40 | 748.80 | -6.40 | -0.85 % | 1,858,823 | 11:36:57 |
TSCO | Tesco | 305.20 | 305.20 | 305.30 | 6.90 | 2.31 % | 8,316,450 | 11:36:10 |
ULVR | Unilever | 4,185.00 | 4,184.00 | 4,185.00 | -3.00 | -0.07 % | 868,929 | 11:36:29 |
VOD | Vodafone | 68.40 | 68.40 | 68.44 | -0.04 | -0.06 % | 17,463,698 | 11:37:06 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,456.00 | 30.00 | 2.11 % | 14,778 | 11:30:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.85 | 88.65 | 89.10 | 1.40 | 1.60 % | 419,161 | 11:33:42 |
GKP | Gulf Keystone Petroleum | 117.00 | 116.70 | 117.00 | 1.20 | 1.04 % | 464,721 | 11:15:19 |
AGL | Angle | 21.75 | 21.00 | 22.50 | 4.00 | 22.54 % | 7,491,538 | 11:34:14 |
MTRO | Metro Bank | 34.80 | 34.55 | 34.85 | 0.30 | 0.87 % | 542,615 | 11:05:34 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 2,776,319 | 09:00:28 |
THG | Thg | 65.05 | 64.75 | 65.15 | 1.80 | 2.85 % | 1,440,612 | 11:34:55 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 454,680 | 08:00:00 |
PANR | Pantheon Resources | 33.10 | 32.70 | 33.10 | 0.45 | 1.38 % | 662,826 | 11:27:40 |
BOO | Boohoo | 35.76 | 35.82 | 36.02 | 1.30 | 3.77 % | 4,081,306 | 11:33:42 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | 0.001 | 3.92 % | 6,999,559 | 09:49:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 735.50 | 2.00 | 0.27 % | 41,684 | 11:36:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions