We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,748.00 | 2,746.50 | 2,748.00 | 94.00 | 3.54 % | 1,000,927 | 15:39:12 |
ABF | Associated British Foods | 2,700.00 | 2,700.00 | 2,701.00 | -1.00 | -0.04 % | 868,546 | 15:39:01 |
AHT | Ashtead | 5,874.00 | 5,872.00 | 5,876.00 | 86.00 | 1.49 % | 109,170 | 15:38:16 |
AZN | Astrazeneca | 12,342.00 | 12,340.00 | 12,342.00 | 78.00 | 0.64 % | 323,667 | 15:39:14 |
BARC | Barclays | 213.25 | 213.20 | 213.25 | 1.60 | 0.76 % | 17,171,798 | 15:39:03 |
BATS | British American Tobacco | 2,401.00 | 2,401.00 | 2,402.00 | -5.00 | -0.21 % | 2,735,262 | 15:39:11 |
BHP | Bhp | 2,279.00 | 2,279.00 | 2,281.00 | 7.00 | 0.31 % | 380,250 | 15:38:42 |
BNC | Banco Santander | 410.50 | 411.00 | 412.00 | 4.00 | 0.98 % | 178,542 | 15:39:12 |
BP. | Bp | 504.60 | 504.70 | 504.80 | 4.10 | 0.82 % | 26,638,823 | 15:39:12 |
CNA | Centrica | 136.00 | 135.95 | 136.05 | 1.95 | 1.45 % | 4,173,475 | 15:38:55 |
CPG | Compass | 2,287.00 | 2,287.00 | 2,288.00 | 3.00 | 0.13 % | 657,527 | 15:38:52 |
CRH | Crh | 6,446.00 | 6,446.00 | 6,450.00 | 68.00 | 1.07 % | 207,057 | 15:38:59 |
DGE | Diageo | 2,839.50 | 2,839.00 | 2,840.00 | 31.50 | 1.12 % | 810,601 | 15:39:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,409.00 | 3,409.00 | 3,410.00 | 8.00 | 0.24 % | 277,157 | 15:39:08 |
FERG | Ferguson | 17,710.00 | 17,710.00 | 17,720.00 | 200.00 | 1.14 % | 10,540 | 15:39:14 |
FLTR | Flutter Entertainment | 16,080.00 | 16,075.00 | 16,085.00 | 20.00 | 0.12 % | 135,715 | 15:39:14 |
GLEN | Glencore | 465.60 | 465.50 | 465.65 | 4.90 | 1.06 % | 8,155,660 | 15:39:15 |
GSK | Gsk | 1,780.50 | 1,780.50 | 1,781.00 | 7.00 | 0.39 % | 4,390,388 | 15:39:12 |
HLN | Haleon | 329.50 | 329.50 | 329.70 | 1.30 | 0.40 % | 5,055,866 | 15:39:12 |
HSBA | Hsbc | 694.00 | 693.90 | 694.00 | -26.80 | -3.72 % | 11,042,493 | 15:39:14 |
IAG | International Consolidat... | 182.25 | 182.25 | 182.35 | -1.75 | -0.95 % | 12,633,033 | 15:39:07 |
III | 3i | 2,851.00 | 2,850.00 | 2,852.00 | -123.00 | -4.14 % | 1,469,358 | 15:39:13 |
JD. | Jd Sports Fashion | 119.05 | 119.05 | 119.10 | 2.25 | 1.93 % | 2,710,495 | 15:37:37 |
KEFI | Kefi Gold And Copper | 0.654 | 0.654 | 0.66 | 0.032 | 5.14 % | 124,304,237 | 15:38:08 |
LLOY | Lloyds Banking | 53.96 | 53.96 | 53.98 | 0.02 | 0.04 % | 55,635,767 | 15:39:05 |
NWG | Natwest | 318.00 | 317.80 | 317.90 | 1.00 | 0.32 % | 8,934,010 | 15:39:03 |
PRU | Prudential | 794.40 | 794.20 | 794.60 | 17.40 | 2.24 % | 1,559,433 | 15:39:08 |
REL | Relx | 3,454.00 | 3,454.00 | 3,455.00 | 21.00 | 0.61 % | 1,181,462 | 15:39:05 |
RIO | Rio Tinto | 5,591.00 | 5,591.00 | 5,592.00 | 63.00 | 1.14 % | 972,135 | 15:39:06 |
RR. | Rolls-royce | 433.50 | 433.50 | 433.60 | 4.80 | 1.12 % | 7,897,293 | 15:39:12 |
SHEL | Shell | 2,907.50 | 2,907.50 | 2,908.00 | 16.00 | 0.55 % | 3,744,636 | 15:39:14 |
SSE | Sse | 1,796.00 | 1,796.00 | 1,796.50 | 6.00 | 0.34 % | 854,597 | 15:39:12 |
STAN | Standard Chartered | 753.80 | 753.80 | 754.00 | 2.40 | 0.32 % | 5,497,585 | 15:39:13 |
TSCO | Tesco | 310.90 | 310.90 | 311.00 | 3.10 | 1.01 % | 9,979,421 | 15:39:02 |
ULVR | Unilever | 4,257.00 | 4,256.00 | 4,257.00 | 28.00 | 0.66 % | 1,303,191 | 15:39:13 |
VOD | Vodafone | 68.46 | 68.40 | 68.44 | 0.92 | 1.36 % | 21,290,088 | 15:39:04 |
WDS | Woodside Energy | 1,484.00 | 1,482.00 | 1,484.00 | 14.00 | 0.95 % | 49,883 | 15:38:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.75 | 89.50 | 89.90 | 1.10 | 1.24 % | 381,273 | 15:37:28 |
GKP | Gulf Keystone Petroleum | 118.60 | 118.30 | 118.60 | 1.20 | 1.02 % | 546,665 | 15:29:43 |
AGL | Angle | 21.50 | 21.00 | 22.00 | 2.00 | 10.26 % | 1,854,575 | 15:36:52 |
MTRO | Metro Bank | 34.35 | 34.30 | 34.50 | -0.45 | -1.29 % | 631,693 | 15:35:47 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,001,274 | 10:24:51 |
THG | Thg | 63.10 | 63.20 | 63.55 | -0.90 | -1.41 % | 732,219 | 15:35:07 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,214,634 | 14:56:22 |
PANR | Pantheon Resources | 31.20 | 31.15 | 31.45 | -0.60 | -1.89 % | 1,763,185 | 15:39:00 |
BOO | Boohoo | 34.66 | 34.52 | 34.68 | -0.60 | -1.70 % | 3,151,543 | 15:37:31 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 38,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 772.50 | 771.50 | 773.50 | 13.50 | 1.78 % | 245,524 | 15:27:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions