We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,682.50 | 2,681.00 | 2,682.50 | -11.00 | -0.41 % | 1,020,504 | 14:07:10 |
ABF | Associated British Foods | 2,699.00 | 2,699.00 | 2,700.00 | 28.00 | 1.05 % | 201,962 | 14:07:10 |
AHT | Ashtead | 5,796.00 | 5,796.00 | 5,798.00 | 92.00 | 1.61 % | 299,305 | 14:07:11 |
AZN | Astrazeneca | 12,122.00 | 12,122.00 | 12,124.00 | 72.00 | 0.60 % | 1,144,114 | 14:07:11 |
BARC | Barclays | 208.70 | 208.70 | 208.75 | 6.35 | 3.14 % | 25,494,268 | 14:07:11 |
BATS | British American Tobacco | 2,386.00 | 2,385.00 | 2,386.00 | 31.00 | 1.32 % | 3,346,030 | 14:06:59 |
BHP | Bhp | 2,301.00 | 2,301.00 | 2,304.00 | 60.00 | 2.68 % | 455,426 | 14:06:51 |
BNC | Banco Santander | 402.00 | 403.50 | 404.50 | 18.50 | 4.82 % | 361,347 | 14:02:29 |
BP. | Bp | 506.70 | 506.50 | 506.70 | -3.70 | -0.72 % | 11,804,385 | 14:07:06 |
CNA | Centrica | 130.75 | 130.70 | 130.85 | 2.20 | 1.71 % | 4,382,504 | 14:07:12 |
CPG | Compass | 2,276.00 | 2,276.00 | 2,277.00 | 32.00 | 1.43 % | 963,854 | 14:06:08 |
CRH | Crh | 6,550.00 | 6,548.00 | 6,550.00 | 138.00 | 2.15 % | 210,630 | 14:07:04 |
DGE | Diageo | 2,756.50 | 2,756.00 | 2,757.00 | 27.50 | 1.01 % | 2,331,109 | 14:07:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,364.00 | 3,363.00 | 3,365.00 | 87.00 | 2.65 % | 1,780,460 | 14:07:11 |
FERG | Ferguson | 17,460.00 | 17,450.00 | 17,470.00 | 175.00 | 1.01 % | 11,217 | 14:06:25 |
FLTR | Flutter Entertainment | 16,100.00 | 16,095.00 | 16,105.00 | 395.00 | 2.52 % | 209,409 | 14:07:00 |
GLEN | Glencore | 468.05 | 467.95 | 468.05 | 13.05 | 2.87 % | 5,899,920 | 14:07:10 |
GSK | Gsk | 1,758.00 | 1,758.00 | 1,758.50 | 24.50 | 1.41 % | 1,956,310 | 14:06:57 |
HLN | Haleon | 328.20 | 328.20 | 328.30 | -1.70 | -0.52 % | 12,974,660 | 14:07:00 |
HSBA | Hsbc | 714.00 | 713.90 | 714.00 | 8.50 | 1.20 % | 10,273,034 | 14:07:00 |
IAG | International Consolidat... | 183.25 | 183.20 | 183.30 | 4.60 | 2.57 % | 13,558,905 | 14:06:48 |
III | 3i | 2,955.00 | 2,954.00 | 2,956.00 | 64.00 | 2.21 % | 900,708 | 14:07:06 |
JD. | Jd Sports Fashion | 119.00 | 119.10 | 119.25 | 3.30 | 2.85 % | 3,145,528 | 14:07:01 |
KEFI | Kefi Gold And Copper | 0.63 | 0.606 | 0.63 | 0.089 | 16.45 % | 99,239,268 | 13:47:49 |
LLOY | Lloyds Banking | 53.78 | 53.76 | 53.80 | 1.60 | 3.07 % | 107,522,870 | 14:06:52 |
NWG | Natwest | 315.70 | 315.50 | 315.70 | 10.70 | 3.51 % | 18,397,827 | 14:07:06 |
PRU | Prudential | 770.60 | 770.40 | 770.80 | 14.40 | 1.90 % | 2,380,044 | 14:07:01 |
REL | Relx | 3,404.00 | 3,404.00 | 3,406.00 | 46.00 | 1.37 % | 1,518,709 | 14:07:10 |
RIO | Rio Tinto | 5,580.00 | 5,580.00 | 5,581.00 | 113.00 | 2.07 % | 1,338,555 | 14:07:06 |
RR. | Rolls-royce | 423.70 | 423.60 | 423.80 | 5.60 | 1.34 % | 11,192,807 | 14:07:09 |
SHEL | Shell | 2,903.50 | 2,903.50 | 2,904.00 | 45.00 | 1.57 % | 4,516,108 | 14:07:08 |
SSE | Sse | 1,764.50 | 1,764.50 | 1,765.00 | 55.00 | 3.22 % | 720,430 | 14:07:10 |
STAN | Standard Chartered | 752.40 | 752.40 | 752.80 | -2.60 | -0.34 % | 2,533,140 | 14:06:47 |
TSCO | Tesco | 306.60 | 306.50 | 306.70 | 8.30 | 2.78 % | 9,565,940 | 14:06:57 |
ULVR | Unilever | 4,196.00 | 4,195.00 | 4,196.00 | 8.00 | 0.19 % | 1,092,118 | 14:07:06 |
VOD | Vodafone | 68.46 | 68.44 | 68.48 | 0.02 | 0.03 % | 23,144,872 | 14:07:03 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,456.00 | 30.00 | 2.11 % | 30,897 | 13:58:46 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.00 | 88.10 | 88.55 | 0.55 | 0.63 % | 582,471 | 14:06:46 |
GKP | Gulf Keystone Petroleum | 115.90 | 115.60 | 116.00 | 0.10 | 0.09 % | 508,451 | 13:59:03 |
AGL | Angle | 21.00 | 20.50 | 21.50 | 3.25 | 18.31 % | 9,269,577 | 14:00:17 |
MTRO | Metro Bank | 35.30 | 35.05 | 35.35 | 0.80 | 2.32 % | 1,018,119 | 13:56:07 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,976,380 | 09:00:28 |
THG | Thg | 65.50 | 65.30 | 65.50 | 2.25 | 3.56 % | 1,859,046 | 14:05:15 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 652,141 | 08:00:00 |
PANR | Pantheon Resources | 31.70 | 31.30 | 31.65 | -0.95 | -2.91 % | 1,111,330 | 14:03:50 |
BOO | Boohoo | 36.70 | 36.62 | 36.70 | 2.24 | 6.50 % | 6,181,518 | 14:02:27 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 12,833,839 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 736.50 | 736.00 | 737.00 | 3.50 | 0.48 % | 60,408 | 14:04:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions