We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,751.00 | 2,750.50 | 2,752.00 | 97.00 | 3.65 % | 970,925 | 15:33:03 |
ABF | Associated British Foods | 2,702.00 | 2,701.00 | 2,702.00 | 1.00 | 0.04 % | 865,327 | 15:31:38 |
AHT | Ashtead | 5,864.00 | 5,864.00 | 5,866.00 | 76.00 | 1.31 % | 106,479 | 15:33:13 |
AZN | Astrazeneca | 12,326.00 | 12,324.00 | 12,326.00 | 62.00 | 0.51 % | 315,188 | 15:33:02 |
BARC | Barclays | 213.60 | 213.55 | 213.65 | 1.95 | 0.92 % | 16,774,215 | 15:33:03 |
BATS | British American Tobacco | 2,405.00 | 2,404.00 | 2,406.00 | -1.00 | -0.04 % | 2,675,310 | 15:33:07 |
BHP | Bhp | 2,278.00 | 2,278.00 | 2,279.00 | 6.00 | 0.26 % | 373,285 | 15:33:11 |
BNC | Banco Santander | 410.50 | 411.00 | 411.50 | 4.00 | 0.98 % | 177,495 | 15:32:55 |
BP. | Bp | 505.50 | 505.50 | 505.70 | 5.00 | 1.00 % | 26,292,137 | 15:33:06 |
CNA | Centrica | 135.85 | 135.80 | 135.90 | 1.80 | 1.34 % | 4,071,115 | 15:33:01 |
CPG | Compass | 2,287.00 | 2,286.00 | 2,287.00 | 3.00 | 0.13 % | 650,637 | 15:33:02 |
CRH | Crh | 6,446.00 | 6,446.00 | 6,450.00 | 68.00 | 1.07 % | 202,241 | 15:33:09 |
DGE | Diageo | 2,840.00 | 2,839.50 | 2,840.50 | 32.00 | 1.14 % | 794,213 | 15:33:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,402.00 | 3,401.00 | 3,403.00 | 1.00 | 0.03 % | 273,462 | 15:33:08 |
FERG | Ferguson | 17,710.00 | 17,695.00 | 17,720.00 | 200.00 | 1.14 % | 10,372 | 15:33:11 |
FLTR | Flutter Entertainment | 16,075.00 | 16,065.00 | 16,075.00 | 15.00 | 0.09 % | 127,343 | 15:32:58 |
GLEN | Glencore | 465.85 | 465.90 | 466.00 | 5.15 | 1.12 % | 7,608,209 | 15:33:05 |
GSK | Gsk | 1,778.50 | 1,778.50 | 1,779.00 | 5.00 | 0.28 % | 4,354,012 | 15:32:41 |
HLN | Haleon | 329.10 | 328.90 | 329.10 | 0.90 | 0.27 % | 4,940,442 | 15:33:11 |
HSBA | Hsbc | 693.80 | 693.80 | 693.90 | -27.00 | -3.75 % | 10,786,110 | 15:33:10 |
IAG | International Consolidat... | 182.20 | 182.25 | 182.35 | -1.80 | -0.98 % | 12,481,269 | 15:32:53 |
III | 3i | 2,852.00 | 2,851.00 | 2,853.00 | -122.00 | -4.10 % | 1,403,290 | 15:32:59 |
JD. | Jd Sports Fashion | 119.00 | 119.00 | 119.05 | 2.20 | 1.88 % | 2,664,759 | 15:32:59 |
KEFI | Kefi Gold And Copper | 0.654 | 0.654 | 0.664 | 0.032 | 5.14 % | 124,281,851 | 14:37:17 |
LLOY | Lloyds Banking | 53.98 | 53.98 | 54.00 | 0.04 | 0.07 % | 54,900,865 | 15:33:05 |
NWG | Natwest | 318.00 | 318.00 | 318.10 | 1.00 | 0.32 % | 8,865,701 | 15:33:10 |
PRU | Prudential | 793.40 | 793.20 | 793.60 | 16.40 | 2.11 % | 1,442,432 | 15:33:05 |
REL | Relx | 3,451.00 | 3,451.00 | 3,452.00 | 18.00 | 0.52 % | 1,140,037 | 15:33:12 |
RIO | Rio Tinto | 5,592.00 | 5,591.00 | 5,593.00 | 64.00 | 1.16 % | 940,486 | 15:33:13 |
RR. | Rolls-royce | 432.80 | 432.70 | 432.80 | 4.10 | 0.96 % | 7,690,017 | 15:33:12 |
SHEL | Shell | 2,911.00 | 2,911.00 | 2,911.50 | 19.50 | 0.67 % | 3,697,564 | 15:33:05 |
SSE | Sse | 1,795.50 | 1,794.50 | 1,795.50 | 5.50 | 0.31 % | 845,930 | 15:33:02 |
STAN | Standard Chartered | 753.80 | 753.60 | 753.80 | 2.40 | 0.32 % | 5,400,455 | 15:32:45 |
TSCO | Tesco | 311.40 | 311.30 | 311.50 | 3.60 | 1.17 % | 9,886,554 | 15:32:41 |
ULVR | Unilever | 4,259.00 | 4,258.00 | 4,259.00 | 30.00 | 0.71 % | 1,270,652 | 15:33:10 |
VOD | Vodafone | 68.48 | 68.46 | 68.50 | 0.94 | 1.39 % | 21,066,063 | 15:33:05 |
WDS | Woodside Energy | 1,484.00 | 1,482.00 | 1,486.00 | 14.00 | 0.95 % | 49,883 | 15:31:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.60 | 89.30 | 89.60 | 0.95 | 1.07 % | 377,455 | 15:31:34 |
GKP | Gulf Keystone Petroleum | 118.60 | 118.30 | 118.60 | 1.20 | 1.02 % | 544,665 | 15:29:43 |
AGL | Angle | 21.25 | 20.50 | 22.00 | 1.75 | 8.97 % | 1,834,575 | 15:32:22 |
MTRO | Metro Bank | 34.30 | 34.30 | 34.50 | -0.50 | -1.44 % | 617,325 | 14:47:20 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 4,001,274 | 10:24:51 |
THG | Thg | 63.10 | 63.30 | 63.60 | -0.90 | -1.41 % | 732,219 | 15:32:52 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 8,214,634 | 14:56:22 |
PANR | Pantheon Resources | 30.80 | 30.85 | 31.15 | -1.00 | -3.14 % | 1,720,136 | 15:32:33 |
BOO | Boohoo | 34.48 | 34.48 | 34.52 | -0.78 | -2.21 % | 3,140,309 | 15:30:18 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 38,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 772.50 | 771.50 | 773.50 | 13.50 | 1.78 % | 245,050 | 15:27:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions